Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.01	49.79	49.01	49.64	61,757	+0.34(+0.69%)
May 27, 2021	49.24	49.75	49.12	49.30	128,544	+0.45(+0.91%)
May 26, 2021	48.65	49.20	48.08	48.85	68,991	+0.33(+0.67%)
May 25, 2021	49.14	49.33	48.43	48.52	136,852	-0.71(-1.45%)
May 24, 2021	50.08	50.08	48.50	49.23	91,247	+0.17(+0.36%)
May 21, 2021	49.42	49.48	48.63	49.06	80,355	-0.11(-0.22%)
May 20, 2021	48.96	49.38	48.78	49.17	45,445	+0.07(+0.14%)
May 19, 2021	50.79	50.79	48.46	49.10	122,975	-0.80(-1.59%)
May 18, 2021	50.51	50.51	49.80	49.89	66,906	-0.58(-1.16%)
May 17, 2021	50.22	50.83	49.77	50.48	53,171	+0.22(+0.44%)
May 14, 2021	50.18	50.60	49.87	50.26	65,449	-0.23(-0.45%)
May 13, 2021	48.20	50.71	48.05	50.48	109,586	+2.63(+5.49%)
May 12, 2021	47.69	49.67	47.23	47.86	109,109	+0.27(+0.56%)
May 11, 2021	48.29	49.10	47.54	47.59	76,289	-0.92(-1.89%)
May 10, 2021	49.36	49.86	48.36	48.51	92,040	-0.73(-1.49%)
May 07, 2021	49.23	49.55	49.14	49.24	35,629	-0.35(-0.70%)
May 06, 2021	49.04	49.77	48.57	49.59	69,910	+0.55(+1.13%)
May 05, 2021	48.62	49.11	47.93	49.04	84,717	+0.35(+0.72%)
May 04, 2021	48.30	49.01	47.36	48.69	148,124	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.