Indicators

Amerisafe Inc (NQ: AMSF )

46.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.51	11.63	11.35	11.57	87,334	+0.11(+0.99%)
Jan 30, 2012	11.36	11.50	11.35	11.45	98,850	+0.01(+0.12%)
Jan 27, 2012	11.26	11.65	11.26	11.44	127,053	+0.13(+1.16%)
Jan 26, 2012	11.22	11.43	11.06	11.31	110,084	+0.09(+0.84%)
Jan 25, 2012	11.01	11.23	10.85	11.21	130,444	+0.17(+1.58%)
Jan 24, 2012	10.76	11.09	10.70	11.04	88,657	+0.20(+1.87%)
Jan 23, 2012	10.96	11.01	10.79	10.84	48,768	-0.14(-1.29%)
Jan 20, 2012	10.86	11.04	10.73	10.98	123,685	+0.09(+0.82%)
Jan 19, 2012	10.81	10.97	10.80	10.89	117,773	+0.09(+0.87%)
Jan 18, 2012	10.58	10.82	10.54	10.80	116,927	+0.17(+1.59%)
Jan 17, 2012	10.61	10.68	10.49	10.63	147,015	+0.04(+0.36%)
Jan 13, 2012	10.54	10.59	10.33	10.59	126,183	-0.08(-0.71%)
Jan 12, 2012	10.73	10.75	10.55	10.66	92,945	-0.07(-0.61%)
Jan 11, 2012	10.76	10.76	10.58	10.73	156,805	-0.08(-0.78%)
Jan 10, 2012	10.75	10.85	10.70	10.81	84,447	+0.16(+1.55%)
Jan 09, 2012	10.96	11.08	10.57	10.65	84,264	-0.25(-2.29%)
Jan 06, 2012	11.01	11.20	10.86	10.90	121,368	-0.16(-1.49%)
Jan 05, 2012	10.93	11.10	10.64	11.06	203,609	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.