Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.651 6.656 6.378 6.425 333,556 -0.23(-3.39%)
Nov 29, 2006 6.557 6.656 6.473 6.651 395,090 +0.14(+2.09%)
Nov 28, 2006 6.087 6.600 6.087 6.515 360,370 +0.35(+5.73%)
Nov 27, 2006 6.195 6.294 6.002 6.162 279,517 -0.02(-0.30%)
Nov 24, 2006 6.059 6.327 6.059 6.181 125,903 +0.16(+2.58%)
Nov 22, 2006 6.129 6.298 6.012 6.026 155,196 +0.03(+0.47%)
Nov 21, 2006 6.077 6.124 5.997 5.997 156,080 -0.09(-1.47%)
Nov 20, 2006 6.044 6.251 6.044 6.087 590,683 -0.03(-0.46%)
Nov 17, 2006 6.012 6.214 5.997 6.115 666,774 +0.12(+1.96%)
Nov 16, 2006 5.762 6.077 5.762 5.997 5,442,875 +0.33(+5.81%)
Nov 15, 2006 5.367 5.762 5.367 5.668 64,791 +0.25(+4.69%)
Nov 14, 2006 5.250 5.419 5.231 5.414 94,694 +0.12(+2.31%)
Nov 13, 2006 5.405 5.579 5.254 5.292 149,120 -0.12(-2.17%)
Nov 10, 2006 5.715 5.733 5.311 5.409 66,383 -0.31(-5.35%)
Nov 09, 2006 5.720 5.762 5.574 5.715 29,803 +0.02(+0.33%)
Nov 08, 2006 5.551 5.701 5.447 5.696 60,054 +0.17(+3.06%)
Nov 07, 2006 5.647 5.647 5.414 5.527 18,814 -0.12(-2.08%)
Nov 06, 2006 5.776 5.870 5.645 5.645 7,228 -0.00(-0.08%)
Nov 03, 2006 5.743 5.880 5.621 5.649 8,282 -0.20(-3.38%)
Nov 02, 2006 5.645 5.875 5.621 5.847 20,991 +0.18(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.