Indicators

Amerisafe Inc (NQ: AMSF )

44.49 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.859	4.859	4.817	4.817	66,721	+0.02(+0.49%)
Jan 30, 2006	4.911	4.948	4.751	4.793	16,091	-0.04(-0.88%)
Jan 27, 2006	5.419	5.419	4.718	4.836	77,534	-0.64(-11.68%)
Jan 26, 2006	4.704	5.475	4.619	5.475	71,605	+0.77(+16.40%)
Jan 25, 2006	4.704	4.746	4.694	4.704	53,360	-0.04(-0.89%)
Jan 24, 2006	4.704	4.746	4.662	4.746	137,215	+0.06(+1.31%)
Jan 23, 2006	4.704	4.733	4.680	4.685	117,905	-0.02(-0.40%)
Jan 20, 2006	4.751	4.751	4.657	4.704	96,080	-0.05(-0.99%)
Jan 19, 2006	4.704	4.760	4.704	4.751	29,324	+0.05(+1.00%)
Jan 18, 2006	4.652	4.765	4.652	4.704	36,478	+0.01(+0.30%)
Jan 17, 2006	4.657	4.779	4.657	4.690	28,185	-0.08(-1.68%)
Jan 13, 2006	4.798	4.798	4.704	4.770	14,690	+0.04(+0.90%)
Jan 12, 2006	4.657	4.774	4.643	4.727	26,786	+0.01(+0.30%)
Jan 11, 2006	4.751	4.774	4.704	4.713	14,707	-0.07(-1.47%)
Jan 10, 2006	4.759	4.784	4.713	4.784	52,369	+0.00(+0.10%)
Jan 09, 2006	4.760	4.887	4.709	4.779	5,314	+0.03(+0.59%)
Jan 06, 2006	4.680	4.751	4.662	4.751	27,511	+0.09(+1.92%)
Jan 05, 2006	4.643	4.760	4.539	4.662	49,757	+0.08(+1.64%)
Jan 04, 2006	4.704	4.732	4.469	4.586	122,982	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.