Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.035 1.200 1.035 1.200 16,363 +0.16(+15.91%)
Jun 29, 2004 1.111 1.111 0.9647 1.035 137,066 -0.07(-6.38%)
Jun 28, 2004 1.129 1.139 1.082 1.106 47,389 -0.02(-2.08%)
Jun 25, 2004 1.129 1.153 1.129 1.129 30,175 -0.02(-2.04%)
Jun 24, 2004 1.129 1.176 1.129 1.153 45,476 -0.02(-2.00%)
Jun 23, 2004 1.106 1.247 1.106 1.176 85,852 +0.07(+6.38%)
Jun 22, 2004 1.176 1.186 1.106 1.106 52,701 -0.11(-8.91%)
Jun 21, 2004 1.162 1.214 1.162 1.214 18,063 +0.04(+3.20%)
Jun 18, 2004 1.181 1.247 1.162 1.176 36,126 -0.02(-1.96%)
Jun 17, 2004 1.200 1.223 1.176 1.200 11,262 +0.00(+0.00%)
Jun 16, 2004 1.223 1.223 1.176 1.200 10,412 -0.02(-1.92%)
Jun 15, 2004 1.129 1.247 1.129 1.223 1,700 -0.05(-3.70%)
Jun 14, 2004 1.176 1.294 1.059 1.271 103,490 +0.02(+1.89%)
Jun 10, 2004 1.176 1.247 1.176 1.247 10,625 +0.05(+3.92%)
Jun 09, 2004 1.271 1.271 1.200 1.200 13,387 -0.07(-5.56%)
Jun 08, 2004 1.200 1.271 1.200 1.271 1,912 +0.00(+0.00%)
Jun 07, 2004 1.176 1.294 1.176 1.271 46,751 +0.09(+8.00%)
Jun 04, 2004 1.271 1.294 1.129 1.176 51,426 -0.12(-9.09%)
Jun 03, 2004 1.223 1.294 1.223 1.294 8,075 +0.07(+5.77%)
Jun 02, 2004 1.294 1.322 1.200 1.223 63,327 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.