Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.176 5.176 5.059 5.059 80,589 -0.09(-1.74%)
Aug 30, 2006 5.129 5.355 5.129 5.148 117,605 -0.15(-2.76%)
Aug 29, 2006 5.703 5.703 5.167 5.294 83,107 -0.35(-6.25%)
Aug 28, 2006 5.529 5.882 5.365 5.647 62,817 +0.17(+3.09%)
Aug 25, 2006 5.633 5.647 5.477 5.477 71,011 -0.10(-1.77%)
Aug 24, 2006 5.637 5.637 5.576 5.576 27,838 -0.01(-0.25%)
Aug 23, 2006 5.727 5.727 5.590 5.590 15,185 +0.00(+0.00%)
Aug 22, 2006 5.746 5.746 5.515 5.590 9,465 -0.16(-2.70%)
Aug 21, 2006 5.717 5.877 5.600 5.746 24,958 +0.13(+2.26%)
Aug 18, 2006 5.680 5.851 5.619 5.619 7,339 -0.15(-2.61%)
Aug 17, 2006 5.821 5.929 5.769 5.769 2,887 +0.07(+1.24%)
Aug 16, 2006 5.882 5.910 5.694 5.699 2,224 -0.14(-2.34%)
Aug 15, 2006 5.957 6.052 5.835 5.835 19,814 -0.05(-0.80%)
Aug 14, 2006 6.353 6.353 5.882 5.882 33,044 +0.22(+3.82%)
Aug 11, 2006 5.652 5.877 5.652 5.666 2,881 +0.02(+0.33%)
Aug 10, 2006 5.543 5.647 5.543 5.647 1,487 -0.07(-1.23%)
Aug 09, 2006 5.294 6.117 5.294 5.717 5,153 +0.54(+10.45%)
Aug 08, 2006 5.148 5.294 5.054 5.176 114,770 -0.01(-0.18%)
Aug 07, 2006 5.412 5.412 5.186 5.186 7,002 -0.28(-5.16%)
Aug 04, 2006 5.609 5.628 5.468 5.468 3,869 -0.37(-6.29%)
Aug 03, 2006 5.769 5.835 5.661 5.835 3,230 -0.02(-0.40%)
Aug 02, 2006 5.859 5.882 5.628 5.859 57,398 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.