Indicators

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.72	16.94	16.57	16.76	150,969	+0.08(+0.45%)
Mar 27, 2013	16.45	16.73	16.34	16.69	93,895	+0.19(+1.14%)
Mar 26, 2013	16.82	16.87	16.42	16.50	143,814	-0.25(-1.46%)
Mar 25, 2013	16.80	16.82	16.58	16.74	105,289	+0.05(+0.28%)
Mar 22, 2013	16.63	16.84	16.56	16.70	91,358	+0.09(+0.57%)
Mar 21, 2013	16.84	16.89	16.41	16.60	183,559	-0.31(-1.81%)
Mar 20, 2013	16.45	17.05	15.55	16.91	238,025	+0.58(+3.58%)
Mar 19, 2013	16.56	16.63	16.22	16.32	99,997	-0.16(-0.94%)
Mar 18, 2013	16.40	16.65	16.18	16.48	147,134	-0.01(-0.09%)
Mar 15, 2013	16.46	16.74	16.38	16.49	298,603	+0.06(+0.34%)
Mar 14, 2013	16.23	16.50	16.16	16.44	186,983	+0.29(+1.78%)
Mar 13, 2013	15.89	16.19	15.62	16.15	251,526	+0.35(+2.24%)
Mar 12, 2013	16.22	16.39	15.80	15.80	229,795	-0.36(-2.25%)
Mar 11, 2013	16.07	16.27	15.86	16.16	132,515	+0.06(+0.35%)
Mar 08, 2013	16.23	16.23	16.00	16.10	117,807	+0.01(+0.06%)
Mar 07, 2013	16.15	16.30	16.05	16.09	133,802	-0.08(-0.49%)
Mar 06, 2013	16.23	16.40	16.02	16.17	294,691	+0.02(+0.15%)
Mar 05, 2013	16.00	16.25	15.98	16.15	262,892	+0.12(+0.73%)
Mar 04, 2013	15.50	16.10	15.47	16.03	284,591	+0.55(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.