Indicators

Amerisafe Inc (NQ: AMSF )

43.46 -0.50 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.529	7.529	7.124	7.299	359,249	-0.11(-1.46%)
Dec 28, 2007	7.106	7.492	7.087	7.407	464,491	+0.37(+5.21%)
Dec 27, 2007	7.788	7.788	7.040	7.040	351,142	-0.72(-9.22%)
Dec 26, 2007	7.543	7.882	7.506	7.755	336,687	+0.19(+2.55%)
Dec 24, 2007	7.732	7.732	7.482	7.562	280,188	-0.13(-1.71%)
Dec 21, 2007	7.562	7.703	7.247	7.694	580,286	+0.31(+4.21%)
Dec 20, 2007	6.917	7.383	6.781	7.383	745,417	+0.57(+8.43%)
Dec 19, 2007	6.852	7.016	6.786	6.809	436,147	-0.03(-0.41%)
Dec 18, 2007	6.889	6.936	6.640	6.837	358,140	+0.01(+0.21%)
Dec 17, 2007	6.786	6.983	6.767	6.823	319,134	-0.01(-0.14%)
Dec 14, 2007	6.884	7.153	6.814	6.833	299,063	-0.16(-2.29%)
Dec 13, 2007	7.153	7.172	6.748	6.993	414,945	-0.26(-3.63%)
Dec 12, 2007	7.317	7.355	6.974	7.256	235,614	+0.15(+2.05%)
Dec 11, 2007	7.473	7.694	7.063	7.110	512,260	-0.32(-4.31%)
Dec 10, 2007	7.501	7.524	7.317	7.430	200,957	-0.01(-0.19%)
Dec 07, 2007	7.393	7.524	7.350	7.444	280,320	-0.01(-0.13%)
Dec 06, 2007	7.313	7.510	7.313	7.454	324,366	+0.16(+2.19%)
Dec 05, 2007	7.496	7.496	7.209	7.294	299,273	-0.08(-1.02%)
Dec 04, 2007	7.096	7.416	7.044	7.369	372,210	+0.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.