Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.53	38.39	37.50	38.11	87,444	+0.52(+1.39%)
Sep 27, 2018	37.87	38.05	37.59	37.59	52,718	-0.22(-0.57%)
Sep 26, 2018	38.45	38.64	37.78	37.81	67,908	-0.58(-1.52%)
Sep 25, 2018	38.61	38.88	38.36	38.39	56,670	-0.09(-0.24%)
Sep 24, 2018	39.10	39.47	38.27	38.48	210,904	-0.74(-1.88%)
Sep 21, 2018	39.01	39.22	38.88	39.22	257,296	+0.15(+0.39%)
Sep 20, 2018	39.19	39.59	38.99	39.07	72,839	+0.03(+0.08%)
Sep 19, 2018	39.22	39.56	38.95	39.04	120,321	-0.25(-0.63%)
Sep 18, 2018	39.44	39.68	38.70	39.28	90,832	-0.18(-0.47%)
Sep 17, 2018	39.84	39.84	39.34	39.47	63,756	-0.40(-1.00%)
Sep 14, 2018	39.41	40.14	39.10	39.87	124,991	+0.52(+1.33%)
Sep 13, 2018	39.73	39.73	39.22	39.34	193,178	+0.06(+0.16%)
Sep 12, 2018	38.82	39.38	38.82	39.28	196,603	+0.40(+1.03%)
Sep 11, 2018	39.22	39.58	38.76	38.88	66,996	-0.43(-1.10%)
Sep 10, 2018	39.65	39.71	39.07	39.31	66,082	-0.31(-0.78%)
Sep 07, 2018	39.64	39.87	39.28	39.62	171,476	+0.22(+0.55%)
Sep 06, 2018	38.95	39.47	38.95	39.41	59,433	+0.29(+0.74%)
Sep 05, 2018	38.84	39.24	38.81	39.12	35,909	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.