Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.242 9.242 8.564 8.564 577,022 -0.14(-1.62%)
Sep 29, 2008 9.143 9.322 0.0047 8.706 185,286 -0.61(-6.52%)
Sep 26, 2008 8.936 9.317 8.715 9.313 143,403 +0.22(+2.38%)
Sep 25, 2008 8.720 9.223 8.362 9.096 217,911 +0.48(+5.57%)
Sep 24, 2008 9.026 9.270 8.494 8.616 172,957 -0.41(-4.54%)
Sep 23, 2008 9.317 9.317 8.790 9.026 190,971 +0.24(+2.68%)
Sep 22, 2008 9.317 9.317 8.790 8.790 153,986 -0.53(-5.66%)
Sep 19, 2008 10.08 10.17 8.160 9.317 821,889 +0.78(+9.09%)
Sep 18, 2008 8.870 8.870 8.263 8.541 539,910 -0.16(-1.79%)
Sep 17, 2008 9.011 9.176 8.470 8.696 473,170 -0.59(-6.34%)
Sep 16, 2008 8.701 9.313 8.644 9.284 359,980 +0.32(+3.62%)
Sep 15, 2008 9.101 9.411 8.588 8.960 275,120 -0.44(-4.66%)
Sep 12, 2008 9.308 9.449 9.153 9.397 228,187 -0.04(-0.40%)
Sep 11, 2008 9.153 9.440 8.974 9.435 327,726 +0.06(+0.60%)
Sep 10, 2008 9.195 9.463 8.964 9.379 237,006 +0.31(+3.37%)
Sep 09, 2008 9.426 9.647 9.059 9.073 333,179 -0.30(-3.16%)
Sep 08, 2008 9.035 9.614 9.035 9.369 671,579 +0.46(+5.18%)
Sep 05, 2008 8.757 8.997 8.706 8.908 229,360 +0.10(+1.18%)
Sep 04, 2008 8.941 8.941 8.644 8.804 244,389 -0.15(-1.63%)
Sep 03, 2008 8.753 9.054 8.753 8.950 368,829 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.