Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.967 8.037 7.684 7.741 203,838 -0.09(-1.20%)
Aug 30, 2007 7.727 7.906 7.609 7.835 237,474 +0.05(+0.60%)
Aug 29, 2007 7.426 7.863 7.426 7.788 314,421 +0.53(+7.26%)
Aug 28, 2007 7.459 7.487 7.219 7.261 259,743 -0.21(-2.77%)
Aug 27, 2007 7.623 7.741 7.435 7.468 297,071 -0.26(-3.35%)
Aug 24, 2007 7.939 7.943 7.572 7.727 329,829 -0.19(-2.38%)
Aug 23, 2007 8.310 8.310 7.844 7.915 213,646 -0.31(-3.72%)
Aug 22, 2007 8.009 8.574 8.009 8.221 812,016 +0.19(+2.34%)
Aug 21, 2007 7.482 8.094 7.294 8.033 406,083 +0.51(+6.82%)
Aug 20, 2007 7.284 7.529 7.167 7.520 372,454 +0.31(+4.24%)
Aug 17, 2007 7.294 7.534 6.899 7.214 477,277 +0.18(+2.54%)
Aug 16, 2007 6.621 7.059 6.296 7.035 499,571 +0.33(+4.91%)
Aug 15, 2007 7.092 7.289 6.687 6.706 466,582 -0.34(-4.87%)
Aug 14, 2007 7.708 7.708 6.886 7.049 670,544 -0.59(-7.76%)
Aug 13, 2007 7.416 7.948 7.270 7.642 761,593 +0.43(+5.94%)
Aug 10, 2007 6.117 7.407 6.000 7.214 875,256 +1.03(+16.67%)
Aug 09, 2007 6.503 6.701 6.075 6.183 1,650,790 -0.54(-8.05%)
Aug 08, 2007 6.776 6.856 6.320 6.724 936,902 -0.02(-0.28%)
Aug 07, 2007 7.416 7.421 6.484 6.743 1,617,486 -0.53(-7.31%)
Aug 06, 2007 7.402 7.402 7.059 7.275 818,345 -0.06(-0.83%)
Aug 03, 2007 7.369 7.708 7.275 7.336 421,335 -0.38(-4.88%)
Aug 02, 2007 8.028 8.028 7.656 7.713 381,401 -0.30(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.