Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2728	0.3199	0.2681	0.3199	27,636	+0.05(+17.24%)
Jun 27, 2002	0.2728	0.2728	0.2728	0.2728	2,338	+0.00(+0.00%)
Jun 26, 2002	0.2728	0.2728	0.2728	0.2728	425	-0.06(-17.14%)
Jun 25, 2002	0.2728	0.3293	0.2728	0.3293	9,991	+0.05(+16.67%)
Jun 21, 2002	0.2634	0.2822	0.2634	0.2822	15,093	+0.02(+7.14%)
Jun 20, 2002	0.2869	0.3293	0.2634	0.2634	31,250	-0.05(-16.42%)
Jun 19, 2002	0.3152	0.3152	0.3152	0.3152	25,510	-0.00(-1.47%)
Jun 18, 2002	0.3199	0.3199	0.3199	0.3199	2,763	+0.00(+0.00%)
Jun 17, 2002	0.3387	0.3528	0.3152	0.3199	52,510	+0.00(+1.49%)
Jun 14, 2002	0.3481	0.3481	0.3152	0.3152	26,148	-0.01(-2.90%)
Jun 12, 2002	0.3199	0.3528	0.3199	0.3246	55,486	+0.00(+1.47%)
Jun 11, 2002	0.3199	0.3199	0.3199	0.3199	24,235	+0.01(+3.03%)
Jun 10, 2002	0.3528	0.3528	0.3105	0.3105	7,015	+0.00(+1.54%)
Jun 07, 2002	0.3058	0.3246	0.3058	0.3058	11,692	-0.02(-5.80%)
Jun 06, 2002	0.3246	0.3246	0.3246	0.3246	5,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.