Indicators

Amerisafe Inc (NQ: AMSF )

46.80 +0.28 (+0.60%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8847	0.8847	0.8847	0.8847	12,325	+0.00(+0.00%)
May 29, 2003	0.8847	0.9882	0.8847	0.8847	43,138	-0.01(-1.05%)
May 28, 2003	0.8282	0.9176	0.8282	0.8941	23,375	+0.01(+1.06%)
May 27, 2003	0.9364	0.9411	0.8847	0.8847	7,437	-0.01(-1.57%)
May 23, 2003	0.9317	0.9647	0.8988	0.8988	74,802	-0.07(-6.83%)
May 22, 2003	0.9882	0.9882	0.9176	0.9647	65,877	+0.02(+2.50%)
May 21, 2003	0.9882	0.9882	0.9176	0.9411	15,938	-0.02(-2.44%)
May 20, 2003	0.9411	0.9976	0.9176	0.9647	51,639	-0.02(-2.38%)
May 19, 2003	0.9176	1.002	0.8847	0.9882	52,276	+0.10(+11.70%)
May 16, 2003	0.9176	1.002	0.8847	0.8847	44,413	-0.06(-6.00%)
May 15, 2003	0.9459	1.012	0.9411	0.9411	96,903	+0.00(+0.00%)
May 14, 2003	0.9176	0.9647	0.9176	0.9411	7,225	+0.00(+0.00%)
May 13, 2003	0.9647	0.9882	0.9176	0.9411	61,202	+0.00(+0.00%)
May 12, 2003	0.9411	0.9976	0.9411	0.9411	29,538	-0.06(-5.66%)
May 09, 2003	0.9411	0.9976	0.9411	0.9976	103,065	+0.06(+6.00%)
May 08, 2003	0.9647	0.9788	0.9176	0.9411	130,479	+0.02(+2.56%)
May 07, 2003	0.9882	0.9976	0.8941	0.9176	170,430	-0.07(-7.14%)
May 06, 2003	0.8706	1.082	0.8706	0.9882	305,160	+0.05(+5.53%)
May 05, 2003	0.7200	1.059	0.7012	0.9364	256,070	+0.23(+32.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.