Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8847 0.8847 0.8847 0.8847 12,325 +0.00(+0.00%)
May 29, 2003 0.8847 0.9882 0.8847 0.8847 43,138 -0.01(-1.05%)
May 28, 2003 0.8282 0.9176 0.8282 0.8941 23,375 +0.01(+1.06%)
May 27, 2003 0.9364 0.9411 0.8847 0.8847 7,437 -0.01(-1.57%)
May 23, 2003 0.9317 0.9647 0.8988 0.8988 74,802 -0.07(-6.83%)
May 22, 2003 0.9882 0.9882 0.9176 0.9647 65,877 +0.02(+2.50%)
May 21, 2003 0.9882 0.9882 0.9176 0.9411 15,938 -0.02(-2.44%)
May 20, 2003 0.9411 0.9976 0.9176 0.9647 51,639 -0.02(-2.38%)
May 19, 2003 0.9176 1.002 0.8847 0.9882 52,276 +0.10(+11.70%)
May 16, 2003 0.9176 1.002 0.8847 0.8847 44,413 -0.06(-6.00%)
May 15, 2003 0.9459 1.012 0.9411 0.9411 96,903 +0.00(+0.00%)
May 14, 2003 0.9176 0.9647 0.9176 0.9411 7,225 +0.00(+0.00%)
May 13, 2003 0.9647 0.9882 0.9176 0.9411 61,202 +0.00(+0.00%)
May 12, 2003 0.9411 0.9976 0.9411 0.9411 29,538 -0.06(-5.66%)
May 09, 2003 0.9411 0.9976 0.9411 0.9976 103,065 +0.06(+6.00%)
May 08, 2003 0.9647 0.9788 0.9176 0.9411 130,479 +0.02(+2.56%)
May 07, 2003 0.9882 0.9976 0.8941 0.9176 170,430 -0.07(-7.14%)
May 06, 2003 0.8706 1.082 0.8706 0.9882 305,160 +0.05(+5.53%)
May 05, 2003 0.7200 1.059 0.7012 0.9364 256,070 +0.23(+32.67%)
May 02, 2003 0.6494 0.7059 0.6494 0.7059 16,150 +0.02(+3.45%)
Apr 30, 2003 0.7153 0.7294 0.6588 0.6823 25,075 -0.07(-9.38%)
Apr 29, 2003 0.6353 0.7764 0.6353 0.7529 47,601 +0.14(+23.08%)
Apr 28, 2003 0.6023 0.6259 0.5882 0.6117 12,537 +0.00(+0.00%)
Apr 25, 2003 0.5882 0.6588 0.5882 0.6117 27,838 +0.02(+4.00%)
Apr 24, 2003 0.5882 0.5882 0.5882 0.5882 7,862 +0.01(+2.46%)
Apr 23, 2003 0.5647 0.6117 0.5647 0.5741 15,725 +0.01(+1.67%)
Apr 22, 2003 0.5412 0.6117 0.5412 0.5647 5,950 +0.00(+0.00%)
Apr 21, 2003 0.5412 0.6117 0.5412 0.5647 9,775 +0.02(+4.35%)
Apr 17, 2003 0.5412 0.5647 0.5412 0.5412 10,625 -0.01(-2.54%)
Apr 16, 2003 0.5317 0.5600 0.5270 0.5553 34,213 +0.03(+6.31%)
Apr 15, 2003 0.5223 0.5270 0.5223 0.5223 2,762 -0.00(-0.89%)
Apr 14, 2003 0.5317 0.5317 0.5223 0.5270 39,526 -0.00(-0.88%)
Apr 11, 2003 0.5317 0.5317 0.5317 0.5317 8,712 +0.00(+0.00%)
Apr 10, 2003 0.5317 0.5317 0.5317 0.5317 0 +0.00(+0.00%)
Apr 09, 2003 0.5317 0.5317 0.5317 0.5317 425 -0.01(-1.74%)
Apr 08, 2003 0.5412 0.5553 0.5412 0.5412 36,338 -0.01(-2.54%)
Apr 07, 2003 0.5506 0.5553 0.5506 0.5553 5,950 -0.03(-5.60%)
Apr 04, 2003 0.5647 0.5882 0.5647 0.5882 24,013 +0.01(+2.46%)
Apr 03, 2003 0.5741 0.5741 0.5741 0.5741 13,387 +0.00(+0.00%)
Apr 02, 2003 0.5647 0.5741 0.5459 0.5741 11,262 -0.01(-2.40%)
Apr 01, 2003 0.5553 0.5882 0.5553 0.5882 10,837 +0.02(+3.31%)
Mar 31, 2003 0.5223 0.5694 0.5223 0.5694 22,950 +0.05(+9.01%)
Mar 28, 2003 0.5223 0.5270 0.5223 0.5223 2,550 -0.00(-0.89%)
Mar 27, 2003 0.5223 0.5270 0.5223 0.5270 4,250 +0.00(+0.00%)
Mar 26, 2003 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Mar 25, 2003 0.5223 0.5270 0.5223 0.5270 4,250 -0.04(-6.67%)
Mar 24, 2003 0.5647 0.5647 0.5647 0.5647 26,775 +0.00(+0.00%)
Mar 21, 2003 0.5647 0.5647 0.5647 0.5647 102,428 +0.00(+0.84%)
Mar 20, 2003 0.5506 0.5647 0.5506 0.5600 9,775 +0.01(+1.71%)
Mar 19, 2003 0.5506 0.5506 0.5506 0.5506 212 -0.01(-2.50%)
Mar 18, 2003 0.5412 0.5647 0.5412 0.5647 3,825 +0.02(+4.35%)
Mar 17, 2003 0.5412 0.5412 0.5412 0.5412 637 +0.00(+0.00%)
Mar 14, 2003 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Mar 13, 2003 0.5412 0.5412 0.5412 0.5412 1,912 +0.00(+0.00%)
Mar 12, 2003 0.5882 0.5882 0.5412 0.5412 16,575 -0.05(-8.00%)
Mar 11, 2003 0.5882 0.5882 0.5788 0.5882 115,603 +0.00(+0.00%)
Mar 10, 2003 0.6117 0.6117 0.5882 0.5882 10,625 -0.02(-3.85%)
Mar 07, 2003 0.6117 0.6117 0.6117 0.6117 11,475 +0.00(+0.00%)
Mar 06, 2003 0.6117 0.6117 0.6117 0.6117 4,462 +0.00(+0.00%)
Mar 05, 2003 0.5882 0.6117 0.5882 0.6117 637 +0.02(+4.00%)
Mar 04, 2003 0.5882 0.5882 0.5882 0.5882 2,762 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.