Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3670 0.3765 0.3670 0.3670 9,562 +0.00(+0.00%)
May 28, 2002 0.3765 0.3765 0.3576 0.3670 46,751 -0.01(-2.50%)
May 27, 2002 0.3529 0.3812 0.3529 0.3765 18,700 +0.00(+0.00%)
May 24, 2002 0.3765 0.3765 0.3765 0.3765 18,488 +0.00(+0.00%)
May 23, 2002 0.3529 0.3670 0.3341 0.3765 102,428 +0.05(+15.94%)
May 22, 2002 0.3153 0.3435 0.3153 0.3247 29,963 +0.01(+2.98%)
May 21, 2002 0.3106 0.3153 0.3106 0.3153 2,762 +0.00(+1.52%)
May 20, 2002 0.3247 0.3247 0.3247 0.3106 16,363 -0.00(-1.49%)
May 17, 2002 0.3106 0.3294 0.2965 0.3153 75,652 -0.03(-8.22%)
May 16, 2002 0.2965 0.3200 0.2965 0.3435 61,839 +0.02(+7.35%)
May 15, 2002 0.2682 0.3200 0.2682 0.3200 24,225 +0.05(+19.30%)
May 14, 2002 0.3059 0.3059 0.2682 0.2682 1,275 -0.04(-12.31%)
May 13, 2002 0.2823 0.3059 0.2823 0.3059 10,625 +0.02(+8.33%)
May 10, 2002 0.2588 0.2588 0.2588 0.2823 46,114 +0.02(+9.09%)
May 09, 2002 0.3153 0.3153 0.3153 0.2588 6,375 -0.06(-17.91%)
May 08, 2002 0.2588 0.3153 0.2588 0.3153 5,950 +0.04(+13.56%)
May 07, 2002 0.2588 0.2918 0.2588 0.2776 18,700 +0.02(+7.27%)
May 06, 2002 0.2588 0.2588 0.2588 0.2588 7,862 +0.00(+0.00%)
May 03, 2002 0.2588 0.2635 0.2588 0.2588 6,375 +0.00(+0.00%)
May 02, 2002 0.2823 0.2823 0.2588 0.2588 20,613 -0.05(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.