Indicators

Amerisafe Inc (NQ: AMSF )

46.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.068	6.068	5.504	5.504	43,156	-0.35(-6.02%)
Apr 27, 2006	5.640	6.059	5.640	5.856	15,831	+0.17(+2.98%)
Apr 26, 2006	5.598	6.091	5.456	5.687	21,977	+0.04(+0.75%)
Apr 25, 2006	5.983	5.983	5.546	5.645	20,417	+0.00(+0.00%)
Apr 24, 2006	5.645	5.713	5.569	5.645	1,001	+0.04(+0.67%)
Apr 21, 2006	5.598	5.651	5.598	5.607	9,205	-0.01(-0.25%)
Apr 20, 2006	5.607	5.621	5.456	5.621	15,432	-0.16(-2.79%)
Apr 19, 2006	5.880	5.903	5.739	5.782	4,353	+0.14(+2.44%)
Apr 18, 2006	5.649	5.833	5.640	5.645	37,645	-0.24(-4.00%)
Apr 17, 2006	5.645	5.880	5.607	5.880	16,507	+0.24(+4.17%)
Apr 13, 2006	5.638	5.692	5.574	5.645	22,638	+0.01(+0.12%)
Apr 12, 2006	5.640	5.640	5.598	5.638	1,498	-0.01(-0.12%)
Apr 11, 2006	5.805	5.805	5.645	5.645	10,942	-0.08(-1.32%)
Apr 10, 2006	5.725	5.762	5.720	5.720	3,932	-0.03(-0.49%)
Apr 07, 2006	5.607	5.807	5.607	5.748	2,697	+0.10(+1.83%)
Apr 06, 2006	5.598	5.645	5.598	5.645	21,550	-0.02(-0.41%)
Apr 05, 2006	5.866	5.968	5.640	5.668	15,251	-0.20(-3.37%)
Apr 04, 2006	5.656	5.918	5.640	5.866	18,006	+0.22(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.