Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.680	7.760	7.652	7.703	491,033	-0.04(-0.55%)
Mar 30, 2010	7.562	7.760	7.492	7.746	620,182	+0.17(+2.24%)
Mar 29, 2010	7.652	7.656	7.510	7.576	359,049	-0.07(-0.92%)
Mar 26, 2010	7.637	7.717	7.614	7.647	131,072	+0.06(+0.74%)
Mar 25, 2010	7.703	7.703	7.586	7.590	257,014	-0.06(-0.74%)
Mar 24, 2010	7.609	7.708	7.609	7.647	148,689	+0.00(+0.00%)
Mar 23, 2010	7.642	7.666	7.586	7.647	214,723	+0.00(+0.00%)
Mar 22, 2010	7.642	7.699	7.619	7.647	169,412	-0.01(-0.18%)
Mar 19, 2010	7.689	7.713	7.623	7.661	310,904	+0.01(+0.18%)
Mar 18, 2010	7.713	7.764	7.623	7.647	297,046	-0.07(-0.85%)
Mar 17, 2010	7.746	7.769	7.590	7.713	243,375	-0.04(-0.55%)
Mar 16, 2010	7.764	7.788	7.666	7.755	327,562	+0.02(+0.30%)
Mar 15, 2010	7.741	7.797	7.703	7.732	342,537	+0.00(+0.00%)
Mar 12, 2010	7.722	7.750	7.684	7.732	253,709	+0.06(+0.74%)
Mar 11, 2010	7.633	7.717	7.623	7.675	255,078	-0.02(-0.24%)
Mar 10, 2010	7.750	7.750	7.642	7.694	122,856	-0.03(-0.43%)
Mar 09, 2010	7.717	7.750	7.675	7.727	325,127	+0.02(+0.31%)
Mar 08, 2010	7.647	7.727	7.623	7.703	385,700	+0.06(+0.80%)
Mar 05, 2010	7.652	7.764	7.572	7.642	392,987	+0.05(+0.68%)
Mar 04, 2010	7.717	7.732	7.541	7.590	424,465	-0.09(-1.16%)
Mar 03, 2010	7.722	7.769	7.548	7.680	622,490	-0.04(-0.55%)
Mar 02, 2010	8.094	8.094	7.586	7.722	1,133,552	-0.48(-5.91%)
Mar 01, 2010	8.235	8.531	8.169	8.207	614,228	+0.11(+1.34%)
Feb 26, 2010	8.433	8.470	8.099	8.099	250,392	-0.32(-3.80%)
Feb 25, 2010	8.381	8.475	8.310	8.419	125,249	-0.07(-0.78%)
Feb 24, 2010	8.282	8.522	8.268	8.484	138,203	+0.19(+2.27%)
Feb 23, 2010	8.494	8.494	8.179	8.296	317,498	-0.25(-2.97%)
Feb 22, 2010	8.541	8.616	8.249	8.550	128,849	+0.00(+0.06%)
Feb 19, 2010	8.550	8.564	8.461	8.546	125,510	+0.00(+0.00%)
Feb 18, 2010	8.254	8.550	8.254	8.546	185,975	+0.28(+3.42%)
Feb 17, 2010	8.357	8.407	8.227	8.263	136,533	-0.05(-0.57%)
Feb 16, 2010	8.268	8.339	8.221	8.310	160,925	+0.08(+0.97%)
Feb 12, 2010	8.075	8.230	8.230	8.230	255,008	+0.08(+0.98%)
Feb 11, 2010	7.939	8.179	7.939	8.150	142,961	+0.19(+2.42%)
Feb 10, 2010	8.066	8.136	7.948	7.957	160,047	-0.16(-1.91%)
Feb 09, 2010	8.146	8.164	8.061	8.113	209,835	+0.06(+0.76%)
Feb 08, 2010	8.282	8.428	8.011	8.052	101,899	-0.22(-2.62%)
Feb 05, 2010	8.066	8.315	8.028	8.268	255,937	+0.20(+2.51%)
Feb 04, 2010	7.939	8.122	7.910	8.066	505,320	+0.09(+1.18%)
Feb 03, 2010	7.962	8.042	7.896	7.971	156,494	+0.00(+0.06%)
Feb 02, 2010	8.080	8.202	7.873	7.967	172,606	-0.13(-1.63%)
Feb 01, 2010	8.141	8.179	8.033	8.099	327,464	-0.04(-0.52%)
Jan 29, 2010	8.249	8.249	8.122	8.141	184,881	-0.01(-0.17%)
Jan 28, 2010	8.226	8.357	8.122	8.155	254,007	-0.04(-0.52%)
Jan 27, 2010	7.910	8.268	7.826	8.197	244,776	+0.29(+3.69%)
Jan 26, 2010	7.892	8.014	7.887	7.906	148,552	-0.02(-0.24%)
Jan 25, 2010	7.948	8.047	7.840	7.924	164,739	+0.03(+0.42%)
Jan 22, 2010	7.887	7.967	7.830	7.892	194,550	+0.01(+0.12%)
Jan 21, 2010	7.976	7.995	7.882	7.882	280,915	-0.05(-0.65%)
Jan 20, 2010	7.896	7.971	7.896	7.934	327,658	-0.04(-0.47%)
Jan 19, 2010	7.934	8.028	7.901	7.971	290,934	+0.07(+0.83%)
Jan 15, 2010	8.052	7.906	7.906	7.906	340,223	-0.12(-1.52%)
Jan 14, 2010	8.042	8.099	8.028	8.028	175,560	-0.02(-0.29%)
Jan 13, 2010	8.084	8.099	8.035	8.052	203,974	+0.01(+0.12%)
Jan 12, 2010	8.066	8.127	8.019	8.042	292,067	-0.06(-0.70%)
Jan 11, 2010	8.141	8.141	8.047	8.099	124,373	-0.02(-0.29%)
Jan 08, 2010	8.033	8.136	8.019	8.122	144,321	+0.07(+0.82%)
Jan 07, 2010	8.179	8.216	8.014	8.056	131,229	-0.08(-0.98%)
Jan 06, 2010	8.179	8.235	8.080	8.136	191,388	-0.09(-1.14%)
Jan 05, 2010	8.480	8.480	8.089	8.230	438,627	-0.25(-2.94%)
Jan 04, 2010	8.503	8.611	8.414	8.480	179,498	+0.02(+0.28%)
Dec 31, 2009	8.437	8.456	8.456	8.456	429,901	+0.03(+0.33%)
Dec 30, 2009	8.550	8.588	8.357	8.428	567,688	-0.18(-2.13%)
Dec 29, 2009	8.541	8.635	8.447	8.611	68,495	+0.06(+0.72%)
Dec 28, 2009	8.517	8.630	8.433	8.550	101,461	+0.03(+0.39%)
Dec 24, 2009	8.442	8.574	8.414	8.517	40,724	+0.08(+0.95%)
Dec 23, 2009	8.390	8.489	8.301	8.437	100,401	+0.07(+0.79%)
Dec 22, 2009	8.277	8.423	8.263	8.371	203,033	+0.08(+1.02%)
Dec 21, 2009	8.141	8.339	8.141	8.287	153,476	+0.16(+2.03%)
Dec 18, 2009	8.240	8.240	8.000	8.122	748,251	-0.06(-0.69%)
Dec 17, 2009	8.263	8.287	8.066	8.179	184,575	-0.11(-1.36%)
Dec 16, 2009	8.306	8.419	8.244	8.291	276,760	+0.06(+0.74%)
Dec 15, 2009	8.357	8.409	8.226	8.230	219,897	-0.14(-1.69%)
Dec 14, 2009	8.244	8.371	8.108	8.371	168,435	+0.22(+2.71%)
Dec 11, 2009	8.188	8.282	8.028	8.150	100,976	+0.00(+0.06%)
Dec 10, 2009	8.164	8.296	8.070	8.146	265,172	+0.03(+0.41%)
Dec 09, 2009	8.047	8.141	8.019	8.113	224,630	+0.08(+1.00%)
Dec 08, 2009	8.047	8.090	7.915	8.033	277,561	-0.02(-0.29%)
Dec 07, 2009	8.084	8.146	7.939	8.056	243,239	-0.02(-0.29%)
Dec 04, 2009	7.948	8.084	7.793	8.080	413,693	+0.30(+3.87%)
Dec 03, 2009	8.127	8.129	7.764	7.779	525,903	-0.34(-4.23%)
Dec 02, 2009	8.019	8.155	7.986	8.122	151,540	+0.13(+1.65%)
Dec 01, 2009	7.990	8.033	7.844	7.990	514,428	+0.04(+0.53%)
Nov 30, 2009	8.066	8.066	7.694	7.948	437,422	-0.15(-1.80%)
Nov 27, 2009	7.948	8.244	7.948	8.094	104,328	-0.10(-1.21%)
Nov 25, 2009	8.395	8.404	8.150	8.193	110,896	-0.19(-2.25%)
Nov 24, 2009	8.404	8.489	8.282	8.381	102,062	-0.04(-0.50%)
Nov 23, 2009	8.263	8.484	8.263	8.423	149,001	+0.27(+3.29%)
Nov 20, 2009	8.146	8.226	8.052	8.155	166,354	-0.02(-0.23%)
Nov 19, 2009	8.136	8.226	8.066	8.174	170,430	-0.04(-0.52%)
Nov 18, 2009	8.235	8.235	8.080	8.216	187,652	+0.00(+0.00%)
Nov 17, 2009	8.136	8.301	8.048	8.216	228,899	+0.02(+0.23%)
Nov 16, 2009	8.127	8.268	8.066	8.197	296,470	+0.16(+1.93%)
Nov 13, 2009	7.788	8.094	7.717	8.042	327,035	+0.11(+1.42%)
Nov 12, 2009	8.291	8.306	7.924	7.929	479,602	-0.40(-4.86%)
Nov 11, 2009	8.541	8.541	8.277	8.334	245,944	-0.15(-1.77%)
Nov 10, 2009	8.729	8.762	8.287	8.484	378,657	-0.32(-3.58%)
Nov 09, 2009	9.143	9.143	8.611	8.800	360,167	-0.30(-3.26%)
Nov 06, 2009	8.847	9.176	8.842	9.096	1,333,961	+0.33(+3.81%)
Nov 05, 2009	8.795	8.870	8.668	8.762	479,972	+0.02(+0.22%)
Nov 04, 2009	8.729	8.819	8.649	8.743	464,453	+0.02(+0.22%)
Nov 03, 2009	8.701	8.753	8.607	8.724	246,690	-0.03(-0.32%)
Nov 02, 2009	8.833	8.884	8.602	8.753	297,664	+0.03(+0.32%)
Oct 30, 2009	8.748	8.870	8.706	8.724	352,249	-0.11(-1.23%)
Oct 29, 2009	8.851	8.866	8.715	8.833	305,629	+0.04(+0.43%)
Oct 28, 2009	8.819	9.021	8.757	8.795	326,769	-0.06(-0.69%)
Oct 27, 2009	8.691	8.941	8.691	8.856	290,994	+0.22(+2.56%)
Oct 26, 2009	8.804	8.922	8.630	8.635	208,016	-0.21(-2.34%)
Oct 23, 2009	8.809	8.936	8.753	8.842	357,502	+0.05(+0.59%)
Oct 22, 2009	8.541	8.814	8.508	8.790	300,803	+0.26(+3.09%)
Oct 21, 2009	8.499	8.804	8.466	8.527	421,354	+0.10(+1.23%)
Oct 20, 2009	8.461	8.508	8.353	8.423	255,233	-0.02(-0.22%)
Oct 19, 2009	8.428	8.475	8.287	8.442	179,916	+0.07(+0.79%)
Oct 16, 2009	8.207	8.440	8.188	8.376	277,198	+0.10(+1.25%)
Oct 15, 2009	8.188	8.291	8.164	8.273	310,073	-0.01(-0.17%)
Oct 14, 2009	8.334	8.419	8.235	8.287	187,641	+0.05(+0.57%)
Oct 13, 2009	8.235	8.244	8.141	8.240	91,586	-0.02(-0.28%)
Oct 12, 2009	8.282	8.404	8.235	8.263	116,836	-0.05(-0.62%)
Oct 09, 2009	8.033	8.362	7.915	8.315	378,015	+0.30(+3.76%)
Oct 08, 2009	8.052	8.183	7.995	8.014	289,147	-0.06(-0.70%)
Oct 07, 2009	8.000	8.150	7.920	8.070	254,466	+0.02(+0.23%)
Oct 06, 2009	8.000	8.141	7.962	8.052	193,940	+0.08(+0.94%)
Oct 05, 2009	7.953	8.028	7.783	7.976	191,600	+0.08(+1.07%)
Oct 02, 2009	7.896	8.009	7.816	7.892	201,626	-0.08(-1.06%)
Oct 01, 2009	8.099	8.141	7.976	7.976	162,546	-0.14(-1.74%)
Sep 30, 2009	8.150	8.150	7.957	8.117	271,513	-0.05(-0.63%)
Sep 29, 2009	8.160	8.259	8.066	8.169	121,585	+0.04(+0.46%)
Sep 28, 2009	8.028	8.226	8.028	8.132	125,277	+0.12(+1.47%)
Sep 25, 2009	7.953	8.037	7.901	8.014	66,414	+0.06(+0.71%)
Sep 24, 2009	7.995	8.052	7.901	7.957	109,776	-0.03(-0.35%)
Sep 23, 2009	8.099	8.221	7.906	7.986	266,434	-0.13(-1.57%)
Sep 22, 2009	8.268	8.362	8.066	8.113	179,591	-0.10(-1.26%)
Sep 21, 2009	8.254	8.480	8.117	8.216	131,346	-0.08(-1.02%)
Sep 18, 2009	7.943	8.306	7.924	8.301	442,067	+0.38(+4.81%)
Sep 17, 2009	7.906	7.995	7.760	7.920	205,186	+0.00(+0.00%)
Sep 16, 2009	7.967	7.976	7.847	7.920	99,240	-0.04(-0.53%)
Sep 15, 2009	8.099	8.103	7.859	7.962	206,531	-0.08(-0.99%)
Sep 14, 2009	7.939	8.127	7.637	8.042	113,174	+0.06(+0.71%)
Sep 11, 2009	7.906	8.221	7.906	7.986	166,992	-0.07(-0.82%)
Sep 10, 2009	8.014	8.089	7.962	8.052	113,899	+0.01(+0.12%)
Sep 09, 2009	7.910	8.103	7.863	8.042	104,013	+0.11(+1.36%)
Sep 08, 2009	8.103	8.103	7.859	7.934	156,989	-0.12(-1.52%)
Sep 04, 2009	7.990	8.108	7.844	8.056	169,132	+0.06(+0.71%)
Sep 03, 2009	7.962	8.028	7.826	8.000	108,790	+0.12(+1.55%)
Sep 02, 2009	7.873	7.962	7.788	7.877	409,534	-0.04(-0.48%)
Sep 01, 2009	7.957	8.197	7.877	7.915	187,299	-0.12(-1.52%)
Aug 31, 2009	8.000	8.075	7.953	8.037	161,352	-0.02(-0.29%)
Aug 28, 2009	8.150	8.235	7.976	8.061	169,446	-0.05(-0.58%)
Aug 27, 2009	8.009	8.122	7.910	8.108	77,033	+0.02(+0.23%)
Aug 26, 2009	8.037	8.188	7.901	8.089	160,795	+0.07(+0.88%)
Aug 25, 2009	8.052	8.056	7.953	8.019	262,898	+0.05(+0.59%)
Aug 24, 2009	8.235	8.268	7.924	7.971	293,333	-0.22(-2.70%)
Aug 21, 2009	8.019	8.221	7.840	8.193	390,419	+0.28(+3.57%)
Aug 20, 2009	7.802	7.948	7.459	7.910	528,020	+0.11(+1.45%)
Aug 19, 2009	7.746	7.892	7.670	7.797	143,518	-0.06(-0.78%)
Aug 18, 2009	7.967	8.037	7.741	7.859	196,830	-0.09(-1.12%)
Aug 17, 2009	7.449	8.084	7.449	7.948	269,556	+0.03(+0.36%)
Aug 14, 2009	8.084	8.084	7.779	7.920	234,407	-0.12(-1.52%)
Aug 13, 2009	8.080	8.155	7.934	8.042	98,188	+0.03(+0.35%)
Aug 12, 2009	7.967	8.183	7.835	8.014	171,099	+0.08(+1.01%)
Aug 11, 2009	8.061	8.108	7.929	7.934	197,191	-0.15(-1.81%)
Aug 10, 2009	7.967	8.094	7.934	8.080	249,349	+0.03(+0.41%)
Aug 07, 2009	7.995	8.117	7.906	8.047	219,090	+0.18(+2.27%)
Aug 06, 2009	7.943	8.047	7.764	7.868	203,962	+0.02(+0.24%)
Aug 05, 2009	7.863	7.896	7.666	7.849	289,383	-0.03(-0.42%)
Aug 04, 2009	7.816	8.000	7.732	7.882	244,842	+0.01(+0.12%)
Aug 03, 2009	7.901	8.052	7.764	7.873	217,664	+0.05(+0.60%)
Jul 31, 2009	7.816	8.070	7.807	7.826	238,517	-0.05(-0.60%)
Jul 30, 2009	7.821	8.019	7.732	7.873	207,549	+0.11(+1.39%)
Jul 29, 2009	7.628	7.821	7.562	7.764	191,847	+0.08(+0.98%)
Jul 28, 2009	7.600	7.764	7.473	7.689	304,420	+0.06(+0.74%)
Jul 27, 2009	7.717	7.779	7.600	7.633	166,820	-0.02(-0.31%)
Jul 24, 2009	7.543	7.699	7.463	7.656	136,080	+0.08(+0.99%)
Jul 23, 2009	7.327	7.637	7.299	7.581	325,494	+0.23(+3.07%)
Jul 22, 2009	6.983	7.379	6.983	7.355	228,750	+0.30(+4.20%)
Jul 21, 2009	7.115	7.167	7.016	7.059	181,351	-0.04(-0.60%)
Jul 20, 2009	7.167	7.278	6.922	7.101	107,339	-0.01(-0.13%)
Jul 17, 2009	7.219	7.219	7.012	7.110	212,230	-0.09(-1.24%)
Jul 16, 2009	7.068	7.219	7.012	7.200	132,969	+0.08(+1.06%)
Jul 15, 2009	7.101	7.190	6.964	7.124	232,884	+0.10(+1.41%)
Jul 14, 2009	7.063	7.153	6.988	7.026	128,145	-0.07(-0.99%)
Jul 13, 2009	7.035	7.143	6.724	7.096	260,690	+0.14(+1.96%)
Jul 10, 2009	7.007	7.073	6.892	6.960	194,826	-0.07(-0.94%)
Jul 09, 2009	7.026	7.162	6.964	7.026	178,303	+0.04(+0.61%)
Jul 08, 2009	7.002	7.115	6.932	6.983	291,510	+0.03(+0.47%)
Jul 07, 2009	7.209	7.270	6.941	6.950	324,360	-0.24(-3.27%)
Jul 06, 2009	7.077	7.275	7.026	7.186	173,660	+0.10(+1.46%)
Jul 02, 2009	7.223	7.313	6.995	7.082	361,691	-0.24(-3.22%)
Jul 01, 2009	7.397	7.492	7.284	7.317	461,764	-0.00(-0.06%)
Jun 30, 2009	7.435	7.449	7.270	7.322	344,414	-0.07(-0.95%)
Jun 29, 2009	7.435	7.435	7.270	7.393	258,844	-0.06(-0.82%)
Jun 26, 2009	7.261	7.543	7.200	7.454	524,798	+0.12(+1.67%)
Jun 25, 2009	7.209	7.341	7.176	7.332	210,962	+0.05(+0.65%)
Jun 24, 2009	7.299	7.473	7.242	7.284	183,941	+0.05(+0.65%)
Jun 23, 2009	7.143	7.313	7.143	7.237	221,918	+0.13(+1.79%)
Jun 22, 2009	7.294	7.294	7.082	7.110	316,633	-0.20(-2.70%)
Jun 19, 2009	7.496	7.496	7.247	7.308	512,794	-0.08(-1.15%)
Jun 18, 2009	7.266	7.454	7.247	7.393	214,013	+0.14(+1.88%)
Jun 17, 2009	7.186	7.402	7.186	7.256	272,805	+0.05(+0.72%)
Jun 16, 2009	7.336	7.350	7.186	7.204	250,911	-0.04(-0.52%)
Jun 15, 2009	7.346	7.369	7.186	7.242	204,650	-0.22(-2.90%)
Jun 12, 2009	7.496	7.572	7.275	7.459	195,391	-0.08(-1.00%)
Jun 11, 2009	7.581	7.802	7.463	7.534	379,562	-0.27(-3.44%)
Jun 10, 2009	8.028	8.066	7.703	7.802	203,303	-0.18(-2.30%)
Jun 09, 2009	8.211	8.211	7.962	7.986	131,053	-0.21(-2.53%)
Jun 08, 2009	8.221	8.329	8.150	8.193	141,984	-0.23(-2.74%)
Jun 05, 2009	8.513	8.513	8.282	8.423	260,561	-0.04(-0.50%)
Jun 04, 2009	8.451	8.494	8.353	8.466	324,064	+0.04(+0.45%)
Jun 03, 2009	8.263	8.517	8.213	8.428	396,580	+0.07(+0.84%)
Jun 02, 2009	8.230	8.390	8.061	8.357	649,791	+0.11(+1.37%)
Jun 01, 2009	7.689	8.343	7.652	8.244	648,879	+0.64(+8.48%)
May 29, 2009	7.284	7.604	7.200	7.600	456,626	+0.32(+4.33%)
May 28, 2009	7.332	7.364	7.143	7.284	297,361	-0.01(-0.13%)
May 27, 2009	7.524	7.524	7.256	7.294	350,205	-0.24(-3.13%)
May 26, 2009	7.228	7.539	6.946	7.529	351,380	+0.25(+3.49%)
May 22, 2009	7.416	7.416	7.124	7.275	288,660	-0.12(-1.59%)
May 21, 2009	7.430	7.562	7.237	7.393	373,610	-0.16(-2.06%)
May 20, 2009	7.783	7.835	7.487	7.548	554,764	-0.17(-2.20%)
May 19, 2009	8.019	8.019	7.652	7.717	436,142	-0.30(-3.76%)
May 18, 2009	7.821	8.019	7.600	8.019	503,590	+0.32(+4.16%)
May 15, 2009	7.821	7.910	7.595	7.699	458,073	-0.13(-1.62%)
May 14, 2009	7.539	7.934	7.421	7.826	559,328	+0.34(+4.53%)
May 13, 2009	7.652	7.844	7.430	7.487	775,767	-0.31(-3.98%)
May 12, 2009	8.155	8.235	7.637	7.797	463,190	-0.33(-4.05%)
May 11, 2009	8.221	8.353	7.868	8.127	347,482	-0.24(-2.87%)
May 08, 2009	8.009	8.381	7.873	8.367	436,349	+0.47(+5.96%)
May 07, 2009	7.976	8.080	7.769	7.896	384,826	-0.01(-0.18%)
May 06, 2009	7.844	7.948	7.656	7.910	581,329	+0.24(+3.19%)
May 05, 2009	7.760	7.835	7.520	7.666	512,656	-0.11(-1.45%)
May 04, 2009	7.854	8.047	7.604	7.779	442,581	+0.08(+1.04%)
May 01, 2009	7.981	7.986	7.501	7.699	704,564	+0.47(+6.51%)
Apr 30, 2009	7.317	7.529	7.139	7.228	451,090	-0.18(-2.41%)
Apr 29, 2009	7.073	7.508	7.021	7.407	377,263	+0.41(+5.92%)
Apr 28, 2009	6.842	7.214	6.842	6.993	306,702	+0.05(+0.68%)
Apr 27, 2009	6.819	7.059	6.767	6.946	372,754	+0.01(+0.14%)
Apr 24, 2009	6.894	7.068	6.710	6.936	433,250	+0.02(+0.34%)
Apr 23, 2009	7.322	7.332	6.725	6.913	525,895	-0.38(-5.23%)
Apr 22, 2009	7.506	7.727	7.261	7.294	272,663	-0.35(-4.62%)
Apr 21, 2009	7.059	7.774	6.739	7.647	439,608	+0.53(+7.40%)
Apr 20, 2009	7.501	7.764	7.096	7.120	208,796	-0.57(-7.46%)
Apr 17, 2009	8.066	8.066	7.647	7.694	233,058	-0.34(-4.27%)
Apr 16, 2009	8.000	8.296	7.727	8.037	183,427	+0.09(+1.12%)
Apr 15, 2009	7.675	7.953	7.609	7.948	171,548	+0.24(+3.11%)
Apr 14, 2009	8.089	8.188	7.647	7.708	200,360	-0.52(-6.29%)
Apr 13, 2009	8.146	8.310	8.042	8.226	176,034	-0.05(-0.57%)
Apr 09, 2009	7.943	8.273	7.868	8.273	234,556	+0.44(+5.59%)
Apr 08, 2009	7.788	7.849	7.633	7.835	273,249	+0.08(+1.03%)
Apr 07, 2009	7.826	7.934	7.746	7.755	166,582	-0.16(-2.02%)
Apr 06, 2009	7.826	7.934	7.666	7.915	175,705	-0.00(-0.06%)
Apr 03, 2009	7.670	7.957	7.496	7.920	245,366	+0.25(+3.25%)
Apr 02, 2009	7.732	7.859	7.581	7.670	270,138	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services