Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

47.12 -0.28 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.878 2.071 1.878 1.915 249,058 +0.03(+1.75%)
Mar 30, 2004 1.718 1.906 1.718 1.882 322,798 +0.14(+8.11%)
Mar 29, 2004 1.623 1.835 1.623 1.741 482,815 +0.14(+8.82%)
Mar 26, 2004 1.412 1.647 1.412 1.600 311,747 +0.20(+14.09%)
Mar 25, 2004 1.412 1.482 1.388 1.402 69,489 +0.01(+1.02%)
Mar 24, 2004 1.459 1.463 1.388 1.388 48,026 -0.12(-7.81%)
Mar 23, 2004 1.529 1.529 1.506 1.506 6,375 -0.02(-1.54%)
Mar 22, 2004 1.421 1.529 1.365 1.529 55,251 +0.08(+5.52%)
Mar 19, 2004 1.468 1.468 1.365 1.449 15,938 -0.01(-0.65%)
Mar 18, 2004 1.294 1.482 1.294 1.459 19,550 +0.00(+0.00%)
Mar 17, 2004 1.379 1.459 1.365 1.459 38,676 +0.09(+6.90%)
Mar 16, 2004 1.360 1.379 1.294 1.365 54,826 -0.01(-1.02%)
Mar 15, 2004 1.412 1.412 1.365 1.379 50,576 -0.03(-2.33%)
Mar 12, 2004 1.435 1.511 1.412 1.412 48,876 +0.00(+0.00%)
Mar 11, 2004 1.463 1.496 1.412 1.412 43,563 -0.07(-4.46%)
Mar 10, 2004 1.449 1.482 1.440 1.478 33,151 +0.03(+1.95%)
Mar 09, 2004 1.365 1.449 1.365 1.449 35,276 +0.04(+2.67%)
Mar 08, 2004 1.271 1.435 1.271 1.412 38,251 +0.12(+9.49%)
Mar 05, 2004 1.336 1.388 1.266 1.289 197,843 -0.04(-3.18%)
Mar 04, 2004 1.459 1.459 1.313 1.332 151,729 -0.13(-8.71%)
Mar 03, 2004 1.435 1.482 1.365 1.459 74,802 +0.04(+2.65%)
Mar 02, 2004 1.482 1.511 1.322 1.421 145,142 -0.04(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.