Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.56 -0.26 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2117 0.2117 0.2117 0.2117 637 +0.00(+0.00%)
Mar 28, 2002 0.2117 0.2117 0.2117 0.2117 637 +0.00(+0.00%)
Mar 27, 2002 0.2117 0.2117 0.2117 0.2117 425 +0.00(+0.00%)
Mar 26, 2002 0.2352 0.2352 0.2117 0.2117 2,763 -0.02(-10.00%)
Mar 25, 2002 0.2211 0.2352 0.2211 0.2352 48,258 +0.01(+6.38%)
Mar 22, 2002 0.2117 0.2211 0.2117 0.2211 15,944 +0.01(+4.44%)
Mar 21, 2002 0.2117 0.2117 0.2117 0.2117 4,464 +0.00(+0.00%)
Mar 20, 2002 0.2023 0.2117 0.2023 0.2117 2,763 -0.02(-10.00%)
Mar 19, 2002 0.2117 0.2117 0.2117 0.2352 68,667 +0.02(+11.11%)
Mar 18, 2002 0.1976 0.1976 0.1976 0.2117 8,078 -0.03(-11.76%)
Mar 15, 2002 0.1976 0.2399 0.1976 0.2399 6,377 +0.04(+21.43%)
Mar 14, 2002 0.1976 0.1976 0.1976 0.1976 637 +0.00(+0.00%)
Mar 13, 2002 0.1976 0.1976 0.1976 0.1976 5,527 +0.01(+5.00%)
Mar 12, 2002 0.1882 0.1882 0.1882 0.1882 212 +0.00(+0.00%)
Mar 11, 2002 0.1882 0.1882 0.1882 0.1882 850 +0.00(+0.00%)
Mar 08, 2002 0.1882 0.2399 0.1882 0.1882 26,148 +0.00(+0.00%)
Mar 07, 2002 0.2399 0.2399 0.1882 0.1882 34,652 +0.00(+0.00%)
Mar 06, 2002 0.2399 0.2399 0.1882 0.1882 4,677 +0.00(+0.00%)
Mar 05, 2002 0.1599 0.1599 0.1599 0.1882 149,664 +0.00(+0.00%)
Mar 04, 2002 0.1882 0.1882 0.1882 0.1882 47,407 +0.00(+0.00%)
Mar 01, 2002 0.1599 0.1882 0.1599 0.1882 7,015 +0.03(+17.65%)
Feb 28, 2002 0.1882 0.1882 0.1882 0.1599 31,888 -0.03(-15.00%)
Feb 27, 2002 0.1835 0.1835 0.1835 0.1882 22,322 -0.02(-11.11%)
Feb 26, 2002 0.1882 0.1882 0.1882 0.2117 46,770 +0.05(+28.57%)
Feb 25, 2002 0.1882 0.1882 0.1882 0.1646 30,187 +0.00(+0.00%)
Feb 22, 2002 0.1882 0.1882 0.1646 0.1646 17,645 -0.02(-12.50%)
Feb 21, 2002 0.2117 0.2117 0.1882 0.1882 58,675 -0.02(-11.11%)
Feb 20, 2002 0.2117 0.2352 0.2117 0.2117 61,651 +0.00(+0.00%)
Feb 19, 2002 0.2587 0.2587 0.2587 0.2117 2,763 +0.09(+80.00%)
Feb 15, 2002 0.2117 0.2399 0.2117 0.1176 13,605 +0.00(+0.00%)
Feb 14, 2002 0.2399 0.2399 0.2117 0.1176 9,991 +0.00(+0.00%)
Feb 13, 2002 0.2117 0.2117 0.1176 0.1176 1,275 +0.00(+0.00%)
Feb 12, 2002 0.2117 0.2117 0.2117 0.1176 1,488 +0.00(+0.00%)
Feb 11, 2002 0.2117 0.2587 0.2117 0.1176 53,785 +0.00(+0.00%)
Feb 08, 2002 0.2305 0.2587 0.2305 0.1176 15,519 +0.00(+0.00%)
Feb 07, 2002 0.1176 0.1176 0.1176 0.1176 4,889 -0.11(-48.98%)
Feb 05, 2002 0.2446 0.2446 0.2446 0.2305 25,510 +0.11(+96.00%)
Feb 01, 2002 0.2399 0.2399 0.1176 0.1176 425 +0.00(+0.00%)
Jan 31, 2002 0.1176 0.1176 0.1176 0.1176 6,590 +0.00(+0.00%)
Jan 30, 2002 0.1176 0.1176 0.1176 0.1176 7,440 +0.00(+0.00%)
Jan 29, 2002 0.3152 0.3152 0.3152 0.1176 36,140 +0.00(+0.00%)
Jan 28, 2002 0.1176 0.1176 0.1176 0.1176 7,653 +0.00(+0.00%)
Jan 25, 2002 0.3152 0.3152 0.1176 0.1176 3,614 +0.00(+0.00%)
Jan 24, 2002 0.3152 0.3152 0.1176 0.1176 7,015 +0.00(+0.00%)
Jan 23, 2002 0.3152 0.3528 0.3152 0.1176 19,133 +0.00(+0.00%)
Jan 22, 2002 0.3152 0.3152 0.3152 0.1176 18,282 +0.00(+0.00%)
Jan 17, 2002 0.3152 0.3152 0.3152 0.1176 425 +0.00(+0.00%)
Jan 16, 2002 0.3293 0.3293 0.3152 0.1176 8,928 -0.16(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.