Indicators

Amerisafe Inc (NQ: AMSF )

46.60 -0.27 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.53	49.77	48.24	49.18	94,565	+0.76(+1.56%)
Feb 27, 2023	48.96	49.06	48.26	48.42	138,775	-0.29(-0.59%)
Feb 24, 2023	48.88	48.98	48.36	48.71	64,390	-0.29(-0.59%)
Feb 23, 2023	49.09	49.56	48.34	49.00	78,674	-0.11(-0.22%)
Feb 22, 2023	49.09	49.67	48.41	49.10	138,716	-0.03(-0.06%)
Feb 21, 2023	51.26	51.26	47.52	49.13	115,832	-1.04(-2.07%)
Feb 17, 2023	49.19	50.58	48.73	50.17	85,006	+1.33(+2.71%)
Feb 16, 2023	48.60	49.03	48.42	48.84	86,094	-0.25(-0.51%)
Feb 15, 2023	47.79	49.09	47.79	49.09	68,506	+1.16(+2.43%)
Feb 14, 2023	48.48	49.46	47.93	47.93	70,208	-0.85(-1.74%)
Feb 13, 2023	48.39	49.23	47.94	48.78	74,616	+0.38(+0.78%)
Feb 10, 2023	47.74	48.92	47.66	48.40	36,688	+0.62(+1.30%)
Feb 09, 2023	49.39	49.63	47.71	47.78	63,578	-1.57(-3.18%)
Feb 08, 2023	50.36	50.46	49.28	49.35	62,785	-1.29(-2.55%)
Feb 07, 2023	50.48	50.85	49.72	50.64	63,695	+0.04(+0.07%)
Feb 06, 2023	49.96	50.72	49.92	50.60	66,920	+0.50(+0.99%)
Feb 03, 2023	48.99	50.43	48.88	50.10	85,591	+0.85(+1.72%)
Feb 02, 2023	49.52	49.99	48.53	49.26	130,966	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.