Indicators

Amerisafe Inc (NQ: AMSF )

47.53 +0.41 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.82	46.82	46.35	46.46	65,087	-0.31(-0.66%)
Dec 28, 2023	46.94	47.18	46.76	46.76	61,230	-0.09(-0.19%)
Dec 27, 2023	46.93	46.93	46.55	46.85	105,612	+0.02(+0.04%)
Dec 26, 2023	47.12	47.14	46.73	46.83	66,303	-0.18(-0.38%)
Dec 22, 2023	46.56	47.17	46.47	47.01	111,554	+0.73(+1.59%)
Dec 21, 2023	46.23	46.46	45.50	46.28	99,903	+0.10(+0.22%)
Dec 20, 2023	46.32	46.89	45.75	46.18	137,595	-0.13(-0.28%)
Dec 19, 2023	46.31	46.56	46.06	46.31	127,565	+0.09(+0.19%)
Dec 18, 2023	45.17	46.49	45.14	46.22	201,589	+1.09(+2.42%)
Dec 15, 2023	46.83	46.87	45.03	45.12	382,652	-1.45(-3.11%)
Dec 14, 2023	47.98	47.98	46.42	46.57	119,284	-1.08(-2.27%)
Dec 13, 2023	47.51	47.95	47.11	47.66	286,999	+0.27(+0.57%)
Dec 12, 2023	47.67	47.83	47.35	47.39	117,846	-0.23(-0.48%)
Dec 11, 2023	47.57	47.92	47.20	47.62	79,209	+0.09(+0.19%)
Dec 08, 2023	47.05	47.54	46.76	47.53	64,413	+0.28(+0.59%)
Dec 07, 2023	47.17	47.43	46.61	47.25	129,933	-0.08(-0.17%)
Dec 06, 2023	48.12	48.39	47.15	47.33	87,177	-0.36(-0.75%)
Dec 05, 2023	47.86	48.26	47.64	47.69	116,618	-0.47(-0.97%)
Dec 04, 2023	47.61	48.38	47.57	48.15	147,724	+0.48(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.