Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.863 10.17 9.491 9.661 4,423,545 -0.20(-2.00%)
Dec 30, 2008 9.746 9.858 9.430 9.858 699,043 +0.18(+1.90%)
Dec 29, 2008 9.322 9.675 9.322 9.675 532,829 +0.40(+4.31%)
Dec 26, 2008 9.369 9.459 9.195 9.275 312,036 +0.00(+0.00%)
Dec 24, 2008 9.219 9.854 9.171 9.275 834,833 +0.48(+5.51%)
Dec 23, 2008 8.969 9.059 8.654 8.790 160,950 -0.09(-1.06%)
Dec 22, 2008 8.997 9.049 8.522 8.884 303,661 -0.12(-1.31%)
Dec 19, 2008 8.946 9.176 8.706 9.002 452,841 +0.25(+2.90%)
Dec 18, 2008 8.941 9.129 8.579 8.748 311,890 -0.16(-1.85%)
Dec 17, 2008 8.941 9.054 8.324 8.913 366,223 -0.14(-1.56%)
Dec 16, 2008 8.362 9.063 8.117 9.054 363,996 +0.85(+10.38%)
Dec 15, 2008 8.371 8.546 8.094 8.202 230,689 -0.14(-1.69%)
Dec 12, 2008 7.760 8.376 7.684 8.343 471,189 +0.45(+5.72%)
Dec 11, 2008 8.282 8.466 7.877 7.892 472,411 -0.48(-5.68%)
Dec 10, 2008 8.706 8.983 8.122 8.367 375,272 -0.27(-3.16%)
Dec 09, 2008 8.795 8.960 8.480 8.640 601,135 -0.28(-3.11%)
Dec 08, 2008 8.743 9.284 8.663 8.917 420,797 +0.26(+3.05%)
Dec 05, 2008 8.301 8.659 8.042 8.654 535,736 +0.30(+3.55%)
Dec 04, 2008 7.863 8.611 7.652 8.357 511,136 +0.48(+6.16%)
Dec 03, 2008 7.557 7.976 7.134 7.873 447,299 +0.36(+4.82%)
Dec 02, 2008 6.875 7.515 6.353 7.510 1,226,934 +0.82(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.