Indicators

Amerisafe Inc (NQ: AMSF )

46.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.79	21.07	20.65	20.79	0	+0.16(+0.78%)
Nov 27, 2013	20.52	20.70	19.58	20.63	0	+0.19(+0.95%)
Nov 26, 2013	20.43	20.58	20.22	20.44	0	+0.09(+0.47%)
Nov 25, 2013	20.26	20.72	20.22	20.34	93,394	+0.26(+1.30%)
Nov 22, 2013	19.89	20.26	19.72	20.08	0	+0.25(+1.24%)
Nov 21, 2013	19.52	19.88	19.33	19.84	90,685	+0.46(+2.37%)
Nov 20, 2013	18.95	19.47	18.91	19.38	0	+0.35(+1.84%)
Nov 19, 2013	18.86	19.07	18.23	19.03	121,746	+0.21(+1.13%)
Nov 18, 2013	19.30	19.34	18.70	18.81	0	-0.33(-1.71%)
Nov 15, 2013	18.96	19.21	18.68	19.14	0	+0.16(+0.82%)
Nov 14, 2013	18.87	19.10	18.52	18.98	0	+0.15(+0.78%)
Nov 13, 2013	18.71	18.88	18.60	18.84	29,940	+0.06(+0.30%)
Nov 12, 2013	18.90	18.99	18.37	18.78	0	-0.05(-0.25%)
Nov 11, 2013	18.71	18.99	18.53	18.83	0	+0.04(+0.20%)
Nov 08, 2013	18.22	19.25	18.22	18.79	0	+0.56(+3.07%)
Nov 07, 2013	18.69	18.71	18.11	18.23	120,490	-0.44(-2.36%)
Nov 06, 2013	18.78	18.85	18.41	18.67	44,177	+0.07(+0.36%)
Nov 05, 2013	18.70	19.88	17.58	18.61	0	-0.13(-0.71%)
Nov 04, 2013	18.78	18.78	18.52	18.74	113,966	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.