Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6821 0.8467 0.6821 0.8091 342,272 +0.11(+16.22%)
Nov 27, 2002 0.6585 0.7056 0.6115 0.6962 56,336 +0.08(+12.12%)
Nov 26, 2002 0.4469 0.6585 0.4469 0.6209 86,312 +0.03(+5.60%)
Nov 25, 2002 0.5645 0.6350 0.5174 0.5880 239,803 +0.02(+4.17%)
Nov 22, 2002 0.6115 0.6115 0.4233 0.5645 22,959 +0.09(+20.00%)
Nov 21, 2002 0.5880 0.7009 0.3293 0.4704 74,619 +0.00(+0.00%)
Nov 20, 2002 0.4233 0.5880 0.4233 0.4704 71,430 +0.05(+11.11%)
Nov 19, 2002 0.3528 0.4939 0.3528 0.4233 59,313 -0.02(-5.26%)
Nov 18, 2002 0.4233 0.8702 0.3763 0.4469 225,347 +0.02(+5.56%)
Nov 15, 2002 0.2822 0.4469 0.2399 0.4233 201,749 +0.19(+80.00%)
Nov 13, 2002 0.2352 0.2352 0.2352 0.2352 11,905 +0.00(+0.00%)
Nov 12, 2002 0.2352 0.2352 0.2352 0.2352 1,488 -0.05(-18.03%)
Nov 11, 2002 0.2869 0.2869 0.2869 0.2869 4,251 +0.00(+0.00%)
Nov 08, 2002 0.2352 0.2869 0.2352 0.2869 12,968 +0.05(+19.61%)
Nov 07, 2002 0.2352 0.2399 0.2352 0.2399 10,204 +0.00(+2.00%)
Nov 06, 2002 0.2352 0.2352 0.2352 0.2352 212 +0.00(+0.00%)
Nov 05, 2002 0.2352 0.2352 0.2352 0.2352 6,377 +0.00(+0.00%)
Nov 04, 2002 0.2728 0.2728 0.2352 0.2352 58,887 -0.04(-13.79%)
Nov 01, 2002 0.2728 0.2728 0.2728 0.2728 5,739 +0.00(+0.00%)
Oct 31, 2002 0.3058 0.3058 0.2728 0.2728 5,314 +0.00(+0.00%)
Oct 30, 2002 0.3058 0.3058 0.2728 0.2728 6,165 +0.01(+5.45%)
Oct 29, 2002 0.2587 0.2587 0.2587 0.2587 3,401 +0.00(+0.00%)
Oct 28, 2002 0.2587 0.3058 0.2587 0.2587 83,973 +0.00(+0.00%)
Oct 25, 2002 0.2587 0.2587 0.2587 0.2587 29,550 +0.02(+7.84%)
Oct 24, 2002 0.2399 0.2446 0.2399 0.2399 10,629 +0.00(+0.00%)
Oct 23, 2002 0.2399 0.2399 0.2399 0.2399 425 +0.00(+0.00%)
Oct 22, 2002 0.2352 0.2775 0.2352 0.2399 6,377 -0.02(-7.27%)
Oct 21, 2002 0.2352 0.2587 0.2352 0.2587 25,936 +0.02(+10.00%)
Oct 18, 2002 0.2352 0.2352 0.2352 0.2352 212 +0.00(+0.00%)
Oct 17, 2002 0.2352 0.2352 0.2352 0.2352 4,039 -0.04(-15.25%)
Oct 16, 2002 0.2352 0.2775 0.2352 0.2775 45,494 +0.04(+18.00%)
Oct 15, 2002 0.2540 0.2587 0.2352 0.2352 21,471 +0.02(+11.11%)
Oct 14, 2002 0.2117 0.2117 0.2117 0.2117 4,464 +0.00(+0.00%)
Oct 11, 2002 0.2117 0.2117 0.2117 0.2117 637 -0.02(-10.00%)
Oct 10, 2002 0.2117 0.2587 0.2117 0.2352 34,014 -0.02(-9.09%)
Oct 09, 2002 0.2117 0.2587 0.2117 0.2587 40,817 -0.02(-6.78%)
Oct 08, 2002 0.2117 0.2117 0.2117 0.2775 5,314 +0.08(+37.21%)
Oct 07, 2002 0.2023 0.2023 0.2023 0.2023 6,377 +0.00(+0.00%)
Oct 04, 2002 0.2023 0.2023 0.2023 0.2023 2,551 -0.06(-21.82%)
Oct 03, 2002 0.2117 0.2587 0.2117 0.2587 9,566 +0.01(+5.77%)
Oct 02, 2002 0.2117 0.2587 0.2117 0.2446 75,469 +0.01(+4.00%)
Oct 01, 2002 0.2117 0.2399 0.1882 0.2352 47,195 -0.00(-1.96%)
Sep 30, 2002 0.1882 0.1882 0.1882 0.2399 12,968 +0.04(+21.43%)
Sep 27, 2002 0.2117 0.2117 0.1882 0.1976 21,259 +0.02(+10.53%)
Sep 26, 2002 0.1693 0.1882 0.1646 0.1787 2,338 -0.03(-15.56%)
Sep 25, 2002 0.1646 0.2117 0.1646 0.2117 8,928 +0.03(+18.42%)
Sep 24, 2002 0.1787 0.1787 0.1787 0.1787 4,677 +0.00(+0.00%)
Sep 23, 2002 0.1787 0.1787 0.1787 0.1787 637 +0.00(+0.00%)
Sep 20, 2002 0.1787 0.1787 0.1787 0.1787 425 +0.00(+0.00%)
Sep 19, 2002 0.1787 0.1787 0.1787 0.1787 425 +0.00(+0.00%)
Sep 18, 2002 0.1787 0.1787 0.1787 0.1787 3,826 +0.00(+0.00%)
Sep 17, 2002 0.1787 0.1787 0.1787 0.1787 3,401 +0.00(+0.00%)
Sep 16, 2002 0.1787 0.1787 0.1787 0.1787 4,039 +0.00(+0.00%)
Sep 13, 2002 0.1787 0.2041 0.1787 0.1787 9,566 +0.00(+0.00%)
Sep 12, 2002 0.1787 0.1787 0.1787 0.1787 4,889 -0.01(-7.32%)
Sep 11, 2002 0.1787 0.1929 0.1787 0.1929 45,494 +0.00(+2.50%)
Sep 10, 2002 0.2117 0.2117 0.1787 0.1882 26,361 +0.02(+11.11%)
Sep 09, 2002 0.1693 0.1882 0.1693 0.1693 23,385 -0.02(-10.00%)
Sep 06, 2002 0.1882 0.1882 0.1882 0.1882 12,755 +0.00(+0.00%)
Sep 05, 2002 0.1882 0.1882 0.1882 0.1882 4,889 +0.00(+0.00%)
Sep 04, 2002 0.1882 0.1882 0.1882 0.1882 1,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.