Indicators

Amerisafe Inc (NQ: AMSF )

46.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.81	21.32	20.16	20.20	191,222	-0.51(-2.46%)
Nov 26, 2014	20.47	20.71	20.71	20.71	185,091	+0.32(+1.54%)
Nov 25, 2014	20.60	20.78	20.32	20.40	286,399	-0.18(-0.89%)
Nov 24, 2014	20.19	20.65	20.08	20.58	227,200	+0.50(+2.51%)
Nov 21, 2014	20.04	20.16	19.85	20.08	308,432	+0.24(+1.22%)
Nov 20, 2014	19.63	19.87	19.63	19.84	218,193	+0.09(+0.44%)
Nov 19, 2014	19.78	20.10	19.51	19.75	163,318	-0.07(-0.37%)
Nov 18, 2014	19.85	19.99	19.82	19.82	124,182	-0.01(-0.05%)
Nov 17, 2014	20.05	20.23	19.74	19.83	121,040	-0.26(-1.28%)
Nov 14, 2014	20.11	20.23	19.98	20.09	139,640	+0.00(+0.00%)
Nov 13, 2014	20.05	20.28	19.99	20.09	149,385	-0.02(-0.10%)
Nov 12, 2014	19.88	20.20	19.87	20.11	201,106	+0.12(+0.61%)
Nov 11, 2014	19.97	20.11	19.83	19.99	143,847	+0.06(+0.29%)
Nov 10, 2014	19.95	20.20	19.79	19.93	193,257	-0.02(-0.12%)
Nov 07, 2014	20.05	20.18	19.89	19.95	115,130	-0.17(-0.84%)
Nov 06, 2014	20.38	20.38	20.03	20.12	103,102	-0.21(-1.05%)
Nov 05, 2014	20.61	20.61	20.31	20.33	75,687	-0.10(-0.47%)
Nov 04, 2014	20.41	20.72	20.35	20.43	157,227	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.