Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.748 8.870 8.706 8.724 352,249 -0.11(-1.23%)
Oct 29, 2009 8.851 8.866 8.715 8.833 305,629 +0.04(+0.43%)
Oct 28, 2009 8.819 9.021 8.757 8.795 326,769 -0.06(-0.69%)
Oct 27, 2009 8.691 8.941 8.691 8.856 290,994 +0.22(+2.56%)
Oct 26, 2009 8.804 8.922 8.630 8.635 208,016 -0.21(-2.34%)
Oct 23, 2009 8.809 8.936 8.753 8.842 357,502 +0.05(+0.59%)
Oct 22, 2009 8.541 8.814 8.508 8.790 300,803 +0.26(+3.09%)
Oct 21, 2009 8.499 8.804 8.466 8.527 421,354 +0.10(+1.23%)
Oct 20, 2009 8.461 8.508 8.353 8.423 255,233 -0.02(-0.22%)
Oct 19, 2009 8.428 8.475 8.287 8.442 179,916 +0.07(+0.79%)
Oct 16, 2009 8.207 8.440 8.188 8.376 277,198 +0.10(+1.25%)
Oct 15, 2009 8.188 8.291 8.164 8.273 310,073 -0.01(-0.17%)
Oct 14, 2009 8.334 8.419 8.235 8.287 187,641 +0.05(+0.57%)
Oct 13, 2009 8.235 8.244 8.141 8.240 91,586 -0.02(-0.28%)
Oct 12, 2009 8.282 8.404 8.235 8.263 116,836 -0.05(-0.62%)
Oct 09, 2009 8.033 8.362 7.915 8.315 378,015 +0.30(+3.76%)
Oct 08, 2009 8.052 8.183 7.995 8.014 289,147 -0.06(-0.70%)
Oct 07, 2009 8.000 8.150 7.920 8.070 254,466 +0.02(+0.23%)
Oct 06, 2009 8.000 8.141 7.962 8.052 193,940 +0.08(+0.94%)
Oct 05, 2009 7.953 8.028 7.783 7.976 191,600 +0.08(+1.07%)
Oct 02, 2009 7.896 8.009 7.816 7.892 201,626 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.