Indicators

Amerisafe Inc (NQ: AMSF )

47.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.75	49.79	48.75	49.68	97,332	+0.94(+1.92%)
Jan 30, 2023	48.65	49.72	47.53	48.74	122,304	-0.01(-0.02%)
Jan 27, 2023	48.64	49.02	47.98	48.75	65,873	-0.07(-0.15%)
Jan 26, 2023	48.50	49.07	47.55	48.83	55,045	+0.32(+0.65%)
Jan 25, 2023	48.02	48.87	46.97	48.51	42,885	+0.38(+0.79%)
Jan 24, 2023	47.27	48.45	47.27	48.13	63,082	+0.77(+1.62%)
Jan 23, 2023	47.11	47.60	47.08	47.36	83,352	+0.34(+0.73%)
Jan 20, 2023	46.94	47.16	46.23	47.02	91,415	+0.41(+0.87%)
Jan 19, 2023	46.57	46.80	45.82	46.62	80,354	-0.05(-0.10%)
Jan 18, 2023	47.16	47.33	46.54	46.66	42,066	-0.54(-1.15%)
Jan 17, 2023	47.80	47.80	46.56	47.20	64,094	-0.33(-0.70%)
Jan 13, 2023	46.95	47.68	46.95	47.54	48,206	+0.30(+0.63%)
Jan 12, 2023	47.08	47.55	46.83	47.24	68,715	+0.50(+1.06%)
Jan 11, 2023	46.62	46.98	46.27	46.74	46,938	+0.23(+0.50%)
Jan 10, 2023	46.44	46.72	46.07	46.51	76,302	+0.18(+0.39%)
Jan 09, 2023	47.33	47.33	46.12	46.33	65,105	-0.48(-1.02%)
Jan 06, 2023	46.24	47.30	45.15	46.81	69,475	+0.86(+1.86%)
Jan 05, 2023	46.30	46.72	45.80	45.95	90,505	-0.56(-1.20%)
Jan 04, 2023	47.27	47.28	46.23	46.51	104,748	-0.60(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.