Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	321.19	323.02	317.42	317.65	421,954	-2.66(-0.83%)
Mar 30, 2022	325.58	326.75	318.86	320.31	379,785	-7.34(-2.24%)
Mar 29, 2022	323.23	328.94	323.12	327.65	411,523	+9.25(+2.91%)
Mar 28, 2022	310.25	318.40	310.25	318.40	374,636	+9.43(+3.05%)
Mar 25, 2022	311.76	312.18	305.22	308.97	484,402	-1.99(-0.64%)
Mar 24, 2022	307.79	311.27	302.79	310.96	481,332	+4.53(+1.48%)
Mar 23, 2022	315.52	315.52	306.40	306.43	465,677	-10.96(-3.45%)
Mar 22, 2022	311.04	319.79	309.23	317.39	435,201	+6.74(+2.17%)
Mar 21, 2022	315.71	317.74	305.12	310.65	646,853	-7.95(-2.50%)
Mar 18, 2022	310.13	319.46	307.15	318.60	1,128,263	+8.97(+2.90%)
Mar 17, 2022	309.45	314.99	307.15	309.63	826,058	-1.29(-0.41%)
Mar 16, 2022	303.71	312.18	297.48	310.92	550,299	+12.83(+4.30%)
Mar 15, 2022	291.67	299.20	290.59	298.09	599,405	+8.15(+2.81%)
Mar 14, 2022	297.08	301.07	287.72	289.94	700,805	-3.68(-1.25%)
Mar 11, 2022	307.61	308.10	293.24	293.62	691,956	-9.94(-3.27%)
Mar 10, 2022	304.50		297.97	303.56	452,440	-8.77(-2.81%)
Mar 09, 2022	307.69	313.76	305.77	312.33	404,751	+13.38(+4.48%)
Mar 08, 2022	303.02	309.43	295.94	298.95	595,910	-6.92(-2.26%)
Mar 07, 2022	310.62	313.56	305.74	305.87	585,979	-5.50(-1.77%)
Mar 04, 2022	315.00	316.15	258.00	311.37	483,198	-4.87(-1.54%)
Mar 03, 2022	325.82	326.50	314.14	316.24	444,121	-7.01(-2.17%)
Mar 02, 2022	319.34	325.80	314.94	323.25	469,886	+5.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ansys Inc (NQ: ANSS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ansys Inc (NQ: ANSS )

Historical Prices

Sections

Services