Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	29.34	29.34	29.34	29.34	9	+0.00(+0.00%)
Mar 18, 2016	29.30	29.34	29.34	29.34	1,700	+1.86(+6.79%)
Mar 15, 2016	27.48	27.48	27.48	27.48	20	+0.10(+0.35%)
Mar 10, 2016	27.68	27.38	27.38	27.38	200	+2.38(+9.52%)
Feb 29, 2016	25.33	25.00	25.00	25.00	15	-0.99(-3.81%)
Feb 18, 2016	25.94	25.99	25.99	25.99	25	+1.69(+6.95%)
Feb 12, 2016	24.30	24.30	24.30	24.30	56	-0.39(-1.58%)
Feb 10, 2016	24.84	24.69	24.69	24.69	3,500	-0.15(-0.60%)
Feb 09, 2016	25.60	25.60	24.84	24.84	297	-2.92(-10.52%)
Jan 27, 2016	27.85	27.76	27.76	27.76	57	+0.84(+3.12%)
Jan 22, 2016	26.55	26.92	26.92	26.92	350	+1.44(+5.63%)
Jan 20, 2016	25.48	25.48	25.48	25.48	11	-0.58(-2.24%)
Jan 15, 2016	26.07	26.07	26.07	26.07	1	-1.37(-5.00%)
Jan 14, 2016	27.44	27.44	27.44	27.44	250	+1.22(+4.65%)
Jan 12, 2016	26.22	26.22	26.22	26.22	29	+0.55(+2.14%)
Jan 11, 2016	25.67	25.67	25.67	25.67	385	+0.11(+0.43%)
Jan 08, 2016	25.62	25.62	25.56	25.56	640	-0.74(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.