Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 79.29 79.29 79.29 79.29 100 +0.85(+1.08%)
Mar 21, 2013 78.44 78.44 78.44 78.44 500 -0.49(-0.62%)
Mar 20, 2013 78.93 78.93 78.93 78.93 172 +1.05(+1.35%)
Mar 18, 2013 77.88 77.88 77.88 77.88 500 +0.14(+0.18%)
Mar 15, 2013 77.54 77.74 77.54 77.74 500 -0.09(-0.12%)
Mar 12, 2013 77.83 77.83 77.83 77.83 100 +0.08(+0.10%)
Mar 11, 2013 77.75 77.75 77.75 77.75 300 +0.15(+0.19%)
Mar 08, 2013 77.47 77.61 77.47 77.60 549 +1.45(+1.90%)
Mar 07, 2013 76.16 76.16 76.15 76.15 400 -0.20(-0.26%)
Mar 05, 2013 76.35 76.35 76.35 76.35 300 +1.84(+2.47%)
Mar 04, 2013 74.51 74.51 74.51 74.51 200 -0.14(-0.19%)
Mar 01, 2013 74.94 74.95 74.65 74.65 400 +1.49(+2.04%)
Feb 27, 2013 73.16 73.16 73.16 73.16 0 +3.03(+4.32%)
Feb 26, 2013 70.13 70.13 70.13 70.13 100 +0.68(+0.98%)
Feb 21, 2013 69.45 69.45 69.45 69.45 0 -0.96(-1.36%)
Feb 20, 2013 70.41 70.41 70.41 70.41 100 +0.47(+0.67%)
Feb 14, 2013 70.78 69.94 69.94 69.94 1,500 -1.50(-2.10%)
Feb 13, 2013 71.44 71.44 71.44 71.44 100 +1.54(+2.20%)
Feb 01, 2013 69.90 69.90 69.90 69.90 500 +0.45(+0.65%)
Jan 31, 2013 69.45 69.45 69.45 69.45 100 +0.49(+0.71%)
Jan 30, 2013 68.96 68.96 68.96 68.96 170 +1.99(+2.97%)
Jan 10, 2013 66.97 66.97 66.97 66.97 0 +1.26(+1.92%)
Jan 04, 2013 65.71 65.71 65.71 65.71 100 +0.58(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.