Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 39.37 39.37 39.37 39.37 0 +0.85(+2.21%)
Mar 29, 2011 38.52 38.52 38.52 38.52 400 -0.95(-2.41%)
Mar 28, 2011 39.47 39.47 39.47 39.47 125 -0.35(-0.88%)
Mar 15, 2011 39.55 39.82 39.82 39.82 2,900 -0.35(-0.87%)
Mar 14, 2011 39.94 40.19 39.93 40.17 1,250 -0.98(-2.38%)
Mar 09, 2011 41.15 41.15 41.15 41.15 0 -0.54(-1.30%)
Mar 07, 2011 41.69 41.69 41.69 41.69 0 -0.93(-2.18%)
Mar 03, 2011 42.62 42.62 42.62 42.62 0 -0.15(-0.35%)
Mar 02, 2011 42.77 42.77 42.77 42.77 100 +0.39(+0.92%)
Feb 24, 2011 42.38 42.38 42.38 42.38 100 -0.95(-2.19%)
Feb 11, 2011 43.35 43.33 43.33 43.33 1,100 -0.41(-0.94%)
Feb 09, 2011 42.89 43.74 43.74 43.74 5,600 +0.74(+1.72%)
Feb 08, 2011 42.68 43.01 42.68 43.00 1,300 +3.00(+7.50%)
Feb 03, 2011 39.99 40.00 40.00 40.00 500 +1.25(+3.23%)
Feb 01, 2011 38.86 38.75 38.75 38.75 2,100 -1.24(-3.10%)
Jan 27, 2011 39.99 39.99 39.99 39.99 300 +0.55(+1.39%)
Jan 26, 2011 39.21 39.44 39.21 39.44 200 +0.21(+0.54%)
Jan 25, 2011 39.23 39.23 39.23 39.23 100 +0.19(+0.49%)
Jan 18, 2011 39.23 39.04 39.04 39.04 1,500 +0.26(+0.67%)
Jan 14, 2011 38.40 38.79 38.40 38.78 400 -1.51(-3.75%)
Jan 12, 2011 40.00 40.29 40.29 40.29 500 -1.06(-2.56%)
Jan 05, 2011 41.57 41.35 41.35 41.35 500 -0.71(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.