Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		26.45	26.45	26.45	0	+0.45(+1.73%)
Oct 19, 2016	25.90	26.00	25.90	26.00	200	-1.02(-3.77%)
Oct 03, 2016	27.02	27.02	27.02	27.02	19	+0.00(+0.00%)
Sep 30, 2016	27.02	27.02	27.02	27.02	2	+0.00(+0.00%)
Sep 29, 2016	27.02	27.02	27.02	27.02	30	+0.72(+2.74%)
Sep 28, 2016	26.30	26.30	26.30	26.30	25	+0.00(+0.00%)
Sep 27, 2016	26.30	26.30	26.30	26.30	30	+0.00(+0.00%)
Sep 16, 2016	25.21	26.30	26.30	26.30	4	+0.38(+1.47%)
Sep 12, 2016	25.92	25.92	25.92	25.92	19	-1.33(-4.88%)
Sep 02, 2016	27.25	27.25	27.25	27.25	100	+0.05(+0.18%)
Aug 31, 2016	27.34	27.20	27.20	27.20	3	+0.41(+1.53%)
Aug 29, 2016	26.81	26.79	26.79	26.79	400	-0.87(-3.15%)
Aug 24, 2016	27.26	27.66	27.66	27.66	65	-0.34(-1.21%)
Aug 23, 2016	26.97	28.35	26.94	28.00	4,247	+1.59(+6.02%)
Aug 22, 2016	26.41	26.41	26.41	26.41	100	-0.19(-0.71%)
Aug 15, 2016	26.60	26.60	26.60	26.60	300	+0.28(+1.05%)
Aug 12, 2016	26.04	26.32	26.04	26.32	950	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.