Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 50.80 50.80 50.50 50.50 200 +1.80(+3.70%)
Mar 22, 2012 48.68 48.70 48.70 48.70 500 +1.42(+3.00%)
Mar 21, 2012 47.28 47.28 47.28 47.28 100 -0.61(-1.27%)
Mar 20, 2012 48.28 48.28 47.89 47.89 217 -0.21(-0.44%)
Mar 19, 2012 48.52 48.54 48.06 48.10 3,820 -0.50(-1.03%)
Mar 13, 2012 48.74 48.60 48.60 48.60 5,000 +0.53(+1.10%)
Mar 02, 2012 48.07 48.07 48.07 48.07 0 -1.16(-2.36%)
Feb 24, 2012 49.23 49.23 49.23 49.23 0 +0.20(+0.41%)
Feb 21, 2012 49.77 49.03 49.03 49.03 300 -1.75(-3.44%)
Feb 17, 2012 58.71 58.71 46.45 50.78 600 -1.01(-1.95%)
Feb 16, 2012 51.79 51.79 51.79 51.79 100 +0.33(+0.64%)
Feb 15, 2012 61.24 61.24 50.78 51.46 900 +0.44(+0.86%)
Feb 13, 2012 51.04 51.02 51.02 51.02 3,300 -0.01(-0.02%)
Feb 10, 2012 50.05 51.03 50.00 51.03 577 +0.62(+1.23%)
Feb 09, 2012 50.41 50.41 50.41 50.41 100 +0.30(+0.60%)
Feb 08, 2012 50.11 50.11 50.11 50.11 100 +0.96(+1.95%)
Feb 07, 2012 49.45 49.45 49.15 49.15 700 -0.39(-0.79%)
Feb 06, 2012 47.30 49.54 47.30 49.54 7,405 +2.04(+4.29%)
Feb 03, 2012 47.50 47.50 47.50 47.50 1,068 -0.26(-0.54%)
Feb 02, 2012 47.76 47.76 47.76 47.76 390 +1.74(+3.78%)
Jan 30, 2012 46.08 46.02 46.02 46.02 4,200 -3.88(-7.78%)
Jan 26, 2012 49.90 49.90 49.90 49.90 0 -0.47(-0.93%)
Jan 25, 2012 48.75 50.37 48.11 50.37 800 -0.13(-0.26%)
Jan 19, 2012 52.00 50.50 50.50 50.50 7,000 +4.04(+8.70%)
Jan 18, 2012 47.07 47.25 46.46 46.46 2,129 -0.81(-1.71%)
Jan 17, 2012 48.00 48.00 47.27 47.27 630 -0.23(-0.48%)
Jan 13, 2012 47.50 47.50 47.50 47.50 100 -0.88(-1.82%)
Jan 12, 2012 45.79 49.00 45.79 48.38 11,026 +6.23(+14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.