Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.790	5.790	5.511	5.673	45,279	-0.10(-1.72%)
Jun 29, 2010	5.898	6.017	5.709	5.772	76,015	-0.51(-8.17%)
Jun 25, 2010	5.790	6.375	5.637	6.285	2,116,150	+0.53(+9.23%)
Jun 24, 2010	5.610	5.826	5.610	5.754	100,528	+0.10(+1.75%)
Jun 23, 2010	5.583	5.691	5.529	5.655	46,167	+0.04(+0.64%)
Jun 22, 2010	5.619	5.781	5.610	5.619	41,459	+0.03(+0.48%)
Jun 21, 2010	5.538	5.646	5.511	5.592	78,901	+0.12(+2.14%)
Jun 18, 2010	5.547	5.556	5.475	5.475	109,730	-0.05(-0.98%)
Jun 17, 2010	5.520	5.556	5.484	5.529	37,973	-0.01(-0.16%)
Jun 16, 2010	5.511	5.556	5.493	5.538	35,952	-0.01(-0.16%)
Jun 15, 2010	5.547	5.556	5.448	5.547	44,040	+0.05(+0.98%)
Jun 14, 2010	5.412	5.556	5.412	5.493	49,415	+0.14(+2.52%)
Jun 11, 2010	5.358	5.448	5.307	5.358	27,938	-0.05(-0.83%)
Jun 10, 2010	5.457	5.488	5.313	5.403	41,177	+0.02(+0.33%)
Jun 09, 2010	5.520	5.551	5.277	5.385	69,774	-0.07(-1.32%)
Jun 08, 2010	5.655	5.799	5.313	5.457	46,944	-0.08(-1.46%)
Jun 07, 2010	5.592	5.673	5.520	5.538	54,162	-0.02(-0.32%)
Jun 04, 2010	5.781	6.015	5.556	5.556	45,178	-0.33(-5.66%)
Jun 03, 2010	6.105	6.294	5.763	5.889	46,678	-0.23(-3.82%)
Jun 02, 2010	6.141	6.159	5.961	6.123	27,733	-0.02(-0.29%)
Jun 01, 2010	6.186	6.249	5.844	6.141	49,833	-0.03(-0.44%)
May 28, 2010	6.249	6.474	6.132	6.168	329,450	-0.08(-1.30%)
May 27, 2010	5.853	6.366	5.831	6.249	91,971	+0.50(+8.78%)
May 26, 2010	5.880	6.006	5.745	5.745	33,923	-0.14(-2.30%)
May 25, 2010	5.961	6.051	5.871	5.880	33,773	-0.21(-3.40%)
May 24, 2010	6.195	6.266	6.087	6.087	24,110	-0.11(-1.74%)
May 21, 2010	6.321	6.321	6.177	6.195	38,825	-0.15(-2.41%)
May 20, 2010	6.402	6.564	6.330	6.348	52,694	-0.24(-3.69%)
May 19, 2010	6.682	6.718	6.573	6.591	28,388	-0.12(-1.74%)
May 18, 2010	6.916	6.916	6.691	6.709	25,895	-0.12(-1.72%)
May 17, 2010	7.006	7.006	6.763	6.826	42,893	-0.13(-1.81%)
May 14, 2010	6.898	6.979	6.871	6.952	18,252	+0.05(+0.78%)
May 13, 2010	6.826	6.916	6.781	6.898	15,752	-0.01(-0.13%)
May 12, 2010	6.763	6.907	6.654	6.907	40,887	+0.14(+2.13%)
May 11, 2010	6.673	6.844	6.555	6.763	34,165	+0.05(+0.67%)
May 10, 2010	6.618	6.808	6.520	6.718	31,904	+0.19(+2.90%)
May 07, 2010	6.754	6.898	6.501	6.528	35,192	-0.23(-3.33%)
May 06, 2010	7.096	7.096	6.754	6.754	31,741	-0.01(-0.13%)
May 05, 2010	6.933	7.015	6.763	6.763	27,448	-0.23(-3.35%)
May 04, 2010	7.069	7.204	6.970	6.997	37,357	-0.14(-1.89%)
May 03, 2010	7.105	7.177	6.943	7.132	12,474	+0.02(+0.25%)
Apr 30, 2010	7.213	7.249	7.015	7.114	26,703	-0.11(-1.50%)
Apr 29, 2010	7.213	7.402	7.177	7.222	19,113	+0.05(+0.75%)
Apr 28, 2010	7.096	7.213	6.871	7.168	28,696	+0.12(+1.66%)
Apr 27, 2010	7.339	7.393	6.916	7.051	31,276	-0.32(-4.28%)
Apr 26, 2010	7.375	7.474	7.204	7.366	40,536	-0.05(-0.73%)
Apr 23, 2010	7.379	7.420	7.330	7.420	37,462	+0.02(+0.24%)
Apr 22, 2010	7.348	7.402	7.339	7.402	10,011	+0.01(+0.12%)
Apr 21, 2010	7.375	7.465	7.294	7.393	26,953	-0.01(-0.12%)
Apr 20, 2010	7.447	7.447	7.294	7.402	7,759	-0.01(-0.12%)
Apr 19, 2010	7.339	7.456	7.339	7.411	4,730	-0.07(-0.96%)
Apr 16, 2010	7.555	7.582	7.366	7.483	32,597	-0.05(-0.72%)
Apr 15, 2010	7.492	7.546	7.460	7.537	17,641	+0.02(+0.24%)
Apr 14, 2010	7.366	7.564	7.348	7.519	26,993	+0.07(+0.97%)
Apr 13, 2010	7.303	7.474	7.105	7.447	49,502	+0.12(+1.60%)
Apr 12, 2010	7.267	7.375	7.267	7.330	17,992	+0.01(+0.12%)
Apr 09, 2010	7.276	7.348	7.177	7.321	18,240	+0.03(+0.37%)
Apr 08, 2010	7.312	7.366	7.168	7.294	21,725	+0.00(+0.00%)
Apr 07, 2010	7.195	7.420	7.105	7.294	46,702	+0.16(+2.27%)
Apr 06, 2010	6.979	7.177	6.979	7.132	20,856	+0.11(+1.54%)
Apr 05, 2010	6.826	7.033	6.762	7.024	74,221	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services