Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.673 6.853 6.636 6.781 184,145 +0.03(+0.40%)
Oct 28, 2010 6.898 6.898 6.709 6.754 68,612 -0.08(-1.19%)
Oct 27, 2010 6.853 6.979 6.754 6.835 46,381 +0.10(+1.47%)
Oct 25, 2010 6.790 6.790 6.663 6.736 69,095 +0.05(+0.67%)
Oct 22, 2010 6.754 6.754 6.663 6.691 50,474 -0.03(-0.40%)
Oct 21, 2010 6.754 6.790 6.636 6.718 82,809 +0.00(+0.00%)
Oct 20, 2010 6.564 6.736 6.321 6.718 82,356 +0.20(+3.04%)
Oct 19, 2010 6.645 6.781 6.438 6.519 65,671 -0.22(-3.21%)
Oct 18, 2010 6.727 6.817 6.680 6.736 41,895 +0.00(+0.00%)
Oct 15, 2010 6.645 6.799 6.519 6.736 144,698 +0.18(+2.75%)
Oct 14, 2010 6.555 6.591 6.366 6.555 50,158 +0.02(+0.28%)
Oct 13, 2010 6.348 6.582 6.339 6.537 106,671 +0.21(+3.27%)
Oct 12, 2010 6.357 6.393 6.330 6.330 14,546 -0.06(-0.99%)
Oct 11, 2010 6.429 6.429 6.276 6.393 35,240 -0.04(-0.56%)
Oct 08, 2010 6.177 6.465 6.105 6.429 67,282 +0.08(+1.28%)
Oct 07, 2010 6.330 6.474 6.294 6.348 120,887 +0.05(+0.86%)
Oct 06, 2010 6.267 6.312 6.204 6.294 60,999 +0.05(+0.87%)
Oct 05, 2010 6.159 6.348 6.066 6.240 123,501 +0.14(+2.36%)
Oct 04, 2010 6.105 6.204 5.970 6.096 105,172 -0.06(-1.02%)
Oct 01, 2010 5.925 6.159 5.763 6.159 128,319 +0.27(+4.59%)
Sep 30, 2010 5.808 5.979 5.799 5.889 155,309 +0.12(+2.03%)
Sep 29, 2010 5.727 5.799 5.673 5.772 62,014 +0.07(+1.26%)
Sep 28, 2010 5.529 5.700 5.376 5.700 77,148 +0.19(+3.43%)
Sep 27, 2010 5.637 5.673 5.484 5.511 56,539 -0.10(-1.77%)
Sep 24, 2010 5.529 5.619 5.466 5.610 90,141 +0.14(+2.64%)
Sep 23, 2010 5.457 5.565 5.457 5.466 49,009 -0.05(-0.98%)
Sep 22, 2010 5.574 5.637 5.448 5.520 78,081 -0.10(-1.76%)
Sep 21, 2010 5.853 5.853 5.583 5.619 113,070 -0.23(-4.00%)
Sep 20, 2010 5.673 5.970 5.673 5.853 115,141 +0.17(+3.01%)
Sep 17, 2010 5.916 5.934 5.673 5.682 242,051 -0.21(-3.52%)
Sep 15, 2010 5.376 6.240 5.358 5.889 479,665 +0.49(+9.00%)
Sep 14, 2010 5.304 5.412 5.277 5.403 53,369 +0.10(+1.87%)
Sep 13, 2010 5.151 5.313 5.124 5.304 92,864 +0.20(+3.88%)
Sep 10, 2010 5.142 5.169 5.056 5.106 40,071 -0.01(-0.18%)
Sep 09, 2010 5.205 5.322 5.106 5.115 21,097 -0.04(-0.70%)
Sep 08, 2010 5.169 5.187 5.097 5.151 17,587 +0.01(+0.18%)
Sep 07, 2010 5.313 5.313 5.133 5.142 45,782 -0.21(-3.87%)
Sep 03, 2010 5.214 5.367 5.209 5.349 26,302 +0.16(+3.13%)
Sep 02, 2010 5.430 5.430 5.133 5.187 23,698 -0.22(-4.00%)
Sep 01, 2010 5.403 5.427 5.196 5.403 181,290 +0.06(+1.18%)
Aug 31, 2010 5.425 5.430 5.151 5.340 53,971 +0.16(+3.13%)
Aug 30, 2010 5.313 5.313 5.106 5.178 50,341 -0.16(-3.04%)
Aug 27, 2010 5.142 5.358 5.061 5.340 48,809 +0.25(+4.96%)
Aug 26, 2010 5.205 5.304 5.070 5.088 41,361 -0.12(-2.25%)
Aug 25, 2010 5.088 5.214 5.064 5.205 38,309 +0.12(+2.30%)
Aug 24, 2010 5.106 5.322 5.070 5.088 58,147 -0.06(-1.22%)
Aug 23, 2010 5.304 5.493 5.133 5.151 70,431 -0.14(-2.56%)
Aug 20, 2010 5.331 5.511 5.286 5.286 61,029 -0.04(-0.68%)
Aug 19, 2010 5.565 5.655 5.322 5.322 58,603 -0.26(-4.68%)
Aug 18, 2010 5.565 5.628 5.520 5.583 34,343 +0.00(+0.00%)
Aug 17, 2010 5.565 5.727 5.502 5.583 40,172 +0.06(+1.14%)
Aug 16, 2010 5.439 5.556 5.421 5.520 33,731 +0.03(+0.49%)
Aug 13, 2010 5.439 5.592 5.437 5.493 50,736 +0.02(+0.33%)
Aug 12, 2010 5.331 5.502 5.331 5.475 39,895 +0.07(+1.33%)
Aug 11, 2010 5.664 5.664 5.385 5.403 92,192 -0.35(-6.10%)
Aug 10, 2010 6.096 6.142 5.754 5.754 57,840 -0.35(-5.75%)
Aug 09, 2010 6.366 6.366 6.069 6.105 44,179 -0.25(-3.97%)
Aug 06, 2010 6.420 6.429 6.141 6.357 16,786 -0.11(-1.67%)
Aug 05, 2010 6.447 6.528 6.429 6.465 9,375 -0.03(-0.42%)
Aug 04, 2010 6.636 6.645 6.474 6.492 28,222 -0.10(-1.50%)
Aug 03, 2010 6.663 6.663 6.474 6.591 44,895 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.