Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.033 7.177 7.177 7.177 74,183 +0.11(+1.53%)
Dec 30, 2009 7.123 7.204 6.754 7.069 73,060 -0.08(-1.13%)
Dec 29, 2009 7.474 7.474 7.096 7.150 57,802 -0.32(-4.22%)
Dec 28, 2009 7.465 7.474 7.366 7.465 11,560 +0.01(+0.12%)
Dec 24, 2009 7.330 7.456 7.330 7.456 1,766 +0.08(+1.10%)
Dec 23, 2009 7.411 7.474 7.366 7.375 25,541 -0.02(-0.24%)
Dec 22, 2009 7.375 7.555 7.303 7.393 42,695 +0.08(+1.11%)
Dec 21, 2009 7.267 7.384 7.159 7.312 18,854 +0.05(+0.62%)
Dec 18, 2009 7.258 7.429 7.159 7.267 91,288 +0.11(+1.51%)
Dec 17, 2009 7.213 7.474 7.150 7.159 45,570 -0.05(-0.62%)
Dec 16, 2009 7.474 7.501 7.204 7.204 18,484 -0.14(-1.84%)
Dec 15, 2009 7.384 7.555 7.339 7.339 27,922 -0.05(-0.73%)
Dec 14, 2009 7.330 7.393 7.213 7.393 20,463 +0.05(+0.61%)
Dec 11, 2009 7.123 7.474 7.105 7.348 35,389 +0.33(+4.75%)
Dec 10, 2009 7.159 7.204 6.979 7.015 94,303 -0.12(-1.64%)
Dec 09, 2009 7.024 7.141 7.024 7.132 41,914 +0.13(+1.80%)
Dec 08, 2009 7.123 7.123 6.988 7.006 21,301 -0.20(-2.75%)
Dec 07, 2009 7.051 7.231 7.033 7.204 19,208 +0.08(+1.14%)
Dec 04, 2009 7.294 7.294 6.934 7.123 36,754 -0.08(-1.12%)
Dec 03, 2009 7.087 7.285 7.087 7.204 60,830 +0.16(+2.30%)
Dec 02, 2009 6.943 7.114 6.745 7.042 126,642 +0.17(+2.49%)
Dec 01, 2009 6.844 7.195 6.727 6.871 48,735 +0.06(+0.93%)
Nov 30, 2009 6.754 6.835 6.528 6.808 202,005 +0.09(+1.34%)
Nov 27, 2009 6.763 7.105 6.718 6.718 13,918 -0.08(-1.19%)
Nov 25, 2009 6.934 7.006 6.790 6.799 43,679 -0.14(-1.95%)
Nov 24, 2009 7.060 7.177 6.934 6.934 48,467 -0.09(-1.28%)
Nov 23, 2009 7.339 7.490 7.024 7.024 41,251 -0.21(-2.86%)
Nov 20, 2009 7.438 7.478 7.159 7.231 61,945 -0.14(-1.95%)
Nov 19, 2009 7.204 7.564 6.925 7.375 131,509 +0.14(+1.87%)
Nov 18, 2009 7.150 7.348 6.790 7.240 31,043 +0.09(+1.26%)
Nov 17, 2009 7.024 7.150 6.970 7.150 149,077 +0.14(+2.06%)
Nov 16, 2009 7.033 7.060 6.573 7.006 66,688 -0.03(-0.38%)
Nov 13, 2009 7.006 7.033 6.934 7.033 21,713 +0.01(+0.13%)
Nov 12, 2009 6.907 7.114 6.826 7.024 158,919 +0.20(+2.90%)
Nov 11, 2009 6.826 6.925 6.745 6.826 15,266 -0.01(-0.13%)
Nov 10, 2009 6.772 6.844 6.663 6.835 14,660 +0.04(+0.53%)
Nov 09, 2009 6.925 6.925 6.754 6.799 10,604 -0.09(-1.31%)
Nov 06, 2009 6.889 6.907 6.564 6.889 9,310 -0.05(-0.78%)
Nov 05, 2009 6.429 6.943 6.429 6.943 36,204 +0.55(+8.59%)
Nov 04, 2009 6.934 6.988 6.321 6.393 36,569 -0.50(-7.31%)
Nov 03, 2009 6.979 6.979 6.754 6.898 21,554 -0.08(-1.16%)
Nov 02, 2009 6.627 7.015 6.510 6.979 41,785 +0.38(+5.73%)
Oct 30, 2009 6.654 6.718 6.510 6.600 32,429 -0.11(-1.61%)
Oct 29, 2009 6.659 6.718 6.519 6.709 22,454 +0.05(+0.68%)
Oct 28, 2009 6.636 6.736 6.537 6.663 16,495 +0.04(+0.54%)
Oct 27, 2009 6.627 6.914 6.492 6.627 15,591 -0.35(-5.03%)
Oct 26, 2009 6.979 6.979 6.654 6.979 22,984 +0.01(+0.13%)
Oct 23, 2009 6.934 6.988 6.898 6.970 55,295 -0.01(-0.13%)
Oct 22, 2009 6.889 6.997 6.357 6.979 87,532 +0.08(+1.17%)
Oct 21, 2009 7.006 7.006 6.862 6.898 71,476 -0.08(-1.16%)
Oct 20, 2009 6.970 6.979 6.889 6.979 67,788 +0.05(+0.78%)
Oct 19, 2009 6.889 6.979 6.871 6.925 75,319 +0.05(+0.65%)
Oct 16, 2009 6.817 6.943 6.754 6.880 93,848 +0.11(+1.60%)
Oct 15, 2009 6.654 6.772 6.501 6.772 52,602 +0.07(+1.08%)
Oct 14, 2009 6.519 6.727 6.393 6.700 162,682 +0.18(+2.76%)
Oct 13, 2009 6.492 6.519 6.402 6.519 45,758 +0.05(+0.70%)
Oct 12, 2009 6.573 6.618 6.474 6.474 104,384 -0.05(-0.83%)
Oct 09, 2009 6.501 6.555 6.393 6.528 18,001 +0.11(+1.68%)
Oct 08, 2009 6.528 6.528 6.357 6.420 12,409 -0.03(-0.42%)
Oct 07, 2009 6.465 6.492 6.384 6.447 23,579 +0.00(+0.00%)
Oct 06, 2009 6.519 6.519 6.303 6.447 61,254 -0.08(-1.24%)
Oct 05, 2009 6.564 6.691 6.366 6.528 110,007 -0.04(-0.55%)
Oct 02, 2009 6.438 6.618 6.357 6.564 37,559 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.