Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.528	6.934	6.528	6.934	999	+0.18(+2.67%)
Sep 29, 2008	6.844	6.962	3.098	6.754	9,439	-0.14(-1.96%)
Sep 26, 2008	6.871	6.970	6.844	6.889	2,955	-0.04(-0.65%)
Sep 25, 2008	6.934	6.934	6.934	6.934	444	-0.00(-0.00%)
Sep 24, 2008	6.934	6.934	6.934	6.934	444	+0.00(+0.00%)
Sep 23, 2008	6.934	6.934	6.934	6.934	3,192	-0.08(-1.16%)
Sep 22, 2008	6.970	7.048	6.799	7.015	4,208	+0.08(+1.17%)
Sep 19, 2008	7.069	7.069	6.754	6.934	21,838	+0.33(+5.05%)
Sep 18, 2008	7.168	7.168	6.600	6.600	10,221	-0.27(-3.93%)
Sep 17, 2008	6.835	6.871	6.754	6.871	666	-0.14(-2.05%)
Sep 16, 2008	7.051	7.051	6.835	7.015	10,350	-0.08(-1.14%)
Sep 15, 2008	7.114	7.150	7.096	7.096	16,435	-0.11(-1.50%)
Sep 12, 2008	7.204	7.204	7.024	7.204	30,954	+0.17(+2.43%)
Sep 11, 2008	7.051	7.105	7.015	7.033	25,517	-0.16(-2.25%)
Sep 10, 2008	7.195	7.204	7.060	7.195	8,217	-0.01(-0.12%)
Sep 09, 2008	7.205	7.205	7.168	7.204	10,255	+0.02(+0.25%)
Sep 08, 2008	7.249	7.249	7.069	7.186	18,213	-0.06(-0.87%)
Sep 05, 2008	7.303	7.303	7.123	7.249	10,661	+0.05(+0.62%)
Sep 04, 2008	7.429	7.429	7.195	7.204	26,652	-0.23(-3.03%)
Sep 03, 2008	7.312	7.429	7.312	7.429	1,251	+0.00(+0.00%)
Sep 02, 2008	7.474	7.474	7.397	7.429	55,093	-0.04(-0.48%)
Aug 29, 2008	7.429	7.465	7.429	7.465	4,431	+0.04(+0.49%)
Aug 28, 2008	7.474	7.474	7.384	7.429	4,948	+0.09(+1.23%)
Aug 27, 2008	7.294	7.339	7.293	7.339	21,024	+0.05(+0.62%)
Aug 26, 2008	7.294	7.294	7.258	7.294	4,331	-0.01(-0.12%)
Aug 25, 2008	7.258	7.339	7.258	7.303	29,937	-0.14(-1.93%)
Aug 22, 2008	7.312	7.447	7.447	7.447	1,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services