Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.511 5.583 4.763 4.772 92,229 -0.83(-14.79%)
May 28, 2009 4.736 5.601 4.484 5.601 100,264 +0.97(+21.01%)
May 27, 2009 4.268 5.169 4.232 4.628 114,161 +0.34(+7.98%)
May 26, 2009 4.412 4.421 4.286 4.286 201,022 -0.13(-2.86%)
May 22, 2009 4.412 4.412 4.394 4.412 62,599 +0.00(+0.00%)
May 21, 2009 4.304 4.412 4.295 4.412 15,913 +0.00(+0.00%)
May 20, 2009 4.412 4.412 4.290 4.412 14,621 +0.00(+0.00%)
May 19, 2009 4.394 4.412 4.349 4.412 28,931 +0.00(+0.00%)
May 18, 2009 4.412 4.412 4.394 4.412 8,647 +0.00(+0.00%)
May 15, 2009 4.376 4.412 4.376 4.412 13,327 +0.03(+0.62%)
May 14, 2009 4.322 4.412 4.322 4.385 6,077 +0.02(+0.41%)
May 13, 2009 4.412 4.412 4.205 4.367 11,312 +0.06(+1.46%)
May 12, 2009 4.358 4.412 4.304 4.304 23,809 -0.04(-0.83%)
May 11, 2009 4.367 4.412 4.340 4.340 3,553 +0.05(+1.26%)
May 08, 2009 4.151 4.475 3.800 4.286 4,914 +0.00(+0.00%)
May 07, 2009 4.367 4.412 4.286 4.286 8,652 -0.13(-2.86%)
May 06, 2009 4.403 4.412 4.403 4.412 7,273 +0.01(+0.20%)
May 05, 2009 4.412 4.412 4.196 4.403 8,766 -0.01(-0.20%)
May 04, 2009 4.412 4.412 4.322 4.412 10,644 +0.00(+0.00%)
May 01, 2009 4.457 4.457 4.412 4.412 5,108 -0.05(-1.01%)
Apr 30, 2009 4.313 4.493 4.313 4.457 12,215 +0.18(+4.21%)
Apr 29, 2009 4.277 4.277 4.241 4.277 13,548 +0.07(+1.58%)
Apr 28, 2009 4.097 4.277 4.097 4.211 7,611 +0.14(+3.45%)
Apr 27, 2009 4.097 4.142 4.070 4.070 8,509 -0.07(-1.74%)
Apr 24, 2009 4.142 4.142 4.052 4.142 7,406 -0.01(-0.22%)
Apr 23, 2009 4.104 4.151 4.104 4.151 555 -0.06(-1.50%)
Apr 22, 2009 4.268 4.268 4.104 4.214 1,820 -0.03(-0.76%)
Apr 21, 2009 3.989 4.295 3.962 4.246 2,288 +0.12(+2.97%)
Apr 17, 2009 3.917 4.124 3.917 4.124 43,486 +0.21(+5.28%)
Apr 15, 2009 3.917 3.922 3.917 3.917 1,295 -0.13(-3.33%)
Apr 14, 2009 3.737 4.052 3.737 4.052 1,596 +0.23(+6.13%)
Apr 13, 2009 3.823 3.853 3.818 3.818 13,104 +0.04(+0.95%)
Apr 09, 2009 3.743 3.836 3.743 3.782 19,514 +0.05(+1.45%)
Apr 08, 2009 3.710 3.845 3.692 3.728 4,708 -0.21(-5.26%)
Apr 07, 2009 4.232 4.232 3.818 3.935 16,200 -0.21(-5.00%)
Apr 06, 2009 3.845 4.313 3.824 4.142 38,487 +0.21(+5.38%)
Apr 03, 2009 3.597 3.944 3.593 3.931 22,543 +0.29(+8.04%)
Apr 02, 2009 3.548 3.638 3.547 3.638 13,480 +0.10(+2.80%)
Apr 01, 2009 3.506 3.539 3.458 3.539 33,460 +0.04(+1.03%)
Mar 31, 2009 3.395 3.548 3.372 3.503 21,754 +0.11(+3.18%)
Mar 30, 2009 3.494 3.512 3.242 3.395 57,048 -0.21(-5.75%)
Mar 26, 2009 3.377 3.602 3.296 3.602 109,034 +0.27(+8.11%)
Mar 25, 2009 3.602 3.920 3.311 3.332 47,485 -0.27(-7.50%)
Mar 24, 2009 3.152 3.602 3.026 3.602 67,366 +0.46(+14.61%)
Mar 23, 2009 3.017 3.377 2.900 3.143 20,398 -0.10(-3.06%)
Mar 20, 2009 3.287 3.332 3.152 3.242 27,050 -0.14(-4.00%)
Mar 19, 2009 3.377 3.512 3.287 3.377 470,752 +0.05(+1.35%)
Mar 18, 2009 3.296 3.593 3.017 3.332 34,115 +0.41(+13.85%)
Mar 17, 2009 3.611 3.615 2.927 2.927 65,341 -0.68(-18.75%)
Mar 16, 2009 3.449 3.602 3.377 3.602 5,832 +0.27(+8.11%)
Mar 13, 2009 3.512 3.512 3.332 3.332 16,984 -0.18(-5.13%)
Mar 12, 2009 3.566 3.566 3.512 3.512 2,334 -0.01(-0.26%)
Mar 11, 2009 3.602 3.602 3.512 3.521 12,337 -0.08(-2.25%)
Mar 10, 2009 3.602 3.827 3.512 3.602 8,334 -0.28(-7.19%)
Mar 09, 2009 3.377 4.115 3.377 3.881 26,637 -0.35(-8.30%)
Mar 06, 2009 3.649 4.232 3.602 4.232 4,409 +0.63(+17.50%)
Mar 05, 2009 3.611 3.611 3.602 3.602 4,837 +0.00(+0.00%)
Mar 04, 2009 3.602 3.602 3.602 3.602 2,887 -0.25(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.