Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.425 5.430 5.151 5.340 53,971 +0.16(+3.13%)
Aug 30, 2010 5.313 5.313 5.106 5.178 50,341 -0.16(-3.04%)
Aug 27, 2010 5.142 5.358 5.061 5.340 48,809 +0.25(+4.96%)
Aug 26, 2010 5.205 5.304 5.070 5.088 41,361 -0.12(-2.25%)
Aug 25, 2010 5.088 5.214 5.064 5.205 38,309 +0.12(+2.30%)
Aug 24, 2010 5.106 5.322 5.070 5.088 58,147 -0.06(-1.22%)
Aug 23, 2010 5.304 5.493 5.133 5.151 70,431 -0.14(-2.56%)
Aug 20, 2010 5.331 5.511 5.286 5.286 61,029 -0.04(-0.68%)
Aug 19, 2010 5.565 5.655 5.322 5.322 58,603 -0.26(-4.68%)
Aug 18, 2010 5.565 5.628 5.520 5.583 34,343 +0.00(+0.00%)
Aug 17, 2010 5.565 5.727 5.502 5.583 40,172 +0.06(+1.14%)
Aug 16, 2010 5.439 5.556 5.421 5.520 33,731 +0.03(+0.49%)
Aug 13, 2010 5.439 5.592 5.437 5.493 50,736 +0.02(+0.33%)
Aug 12, 2010 5.331 5.502 5.331 5.475 39,895 +0.07(+1.33%)
Aug 11, 2010 5.664 5.664 5.385 5.403 92,192 -0.35(-6.10%)
Aug 10, 2010 6.096 6.142 5.754 5.754 57,840 -0.35(-5.75%)
Aug 09, 2010 6.366 6.366 6.069 6.105 44,179 -0.25(-3.97%)
Aug 06, 2010 6.420 6.429 6.141 6.357 16,786 -0.11(-1.67%)
Aug 05, 2010 6.447 6.528 6.429 6.465 9,375 -0.03(-0.42%)
Aug 04, 2010 6.636 6.645 6.474 6.492 28,222 -0.10(-1.50%)
Aug 03, 2010 6.663 6.663 6.474 6.591 44,895 -0.07(-1.08%)
Aug 02, 2010 6.546 6.682 6.528 6.663 59,131 +0.16(+2.49%)
Jul 30, 2010 6.474 6.546 6.321 6.501 110,751 -0.01(-0.14%)
Jul 29, 2010 6.528 6.573 6.465 6.510 55,778 +0.05(+0.70%)
Jul 28, 2010 6.519 6.519 6.402 6.465 81,904 -0.05(-0.69%)
Jul 27, 2010 6.483 6.555 6.384 6.510 89,417 +0.07(+1.12%)
Jul 26, 2010 6.123 6.465 6.087 6.438 70,335 +0.34(+5.61%)
Jul 23, 2010 5.979 6.123 5.889 6.096 34,962 +0.08(+1.35%)
Jul 22, 2010 5.754 6.033 5.682 6.015 76,263 +0.34(+6.03%)
Jul 21, 2010 5.682 5.799 5.601 5.673 53,893 +0.05(+0.80%)
Jul 20, 2010 5.520 5.664 5.457 5.628 27,161 +0.05(+0.81%)
Jul 19, 2010 5.448 5.583 5.394 5.583 35,671 +0.14(+2.48%)
Jul 16, 2010 5.673 5.673 5.439 5.448 66,055 -0.24(-4.27%)
Jul 15, 2010 5.799 5.934 5.601 5.691 38,164 -0.11(-1.86%)
Jul 14, 2010 5.736 5.835 5.611 5.799 30,642 +0.06(+1.10%)
Jul 13, 2010 5.673 5.808 5.592 5.736 63,149 +0.14(+2.41%)
Jul 12, 2010 5.808 5.808 5.601 5.601 47,933 -0.21(-3.57%)
Jul 09, 2010 5.682 5.808 5.641 5.808 39,849 +0.13(+2.22%)
Jul 08, 2010 5.556 5.682 5.556 5.682 56,824 +0.17(+3.10%)
Jul 07, 2010 5.358 5.583 5.313 5.511 94,654 +0.18(+3.38%)
Jul 06, 2010 5.457 5.628 5.322 5.331 59,048 -0.10(-1.82%)
Jul 02, 2010 5.637 5.637 5.322 5.430 46,970 -0.16(-2.90%)
Jul 01, 2010 5.664 5.754 5.511 5.592 61,980 -0.08(-1.43%)
Jun 30, 2010 5.790 5.790 5.511 5.673 45,279 -0.10(-1.72%)
Jun 29, 2010 5.898 6.017 5.709 5.772 76,015 -0.51(-8.17%)
Jun 25, 2010 5.790 6.375 5.637 6.285 2,116,150 +0.53(+9.23%)
Jun 24, 2010 5.610 5.826 5.610 5.754 100,528 +0.10(+1.75%)
Jun 23, 2010 5.583 5.691 5.529 5.655 46,167 +0.04(+0.64%)
Jun 22, 2010 5.619 5.781 5.610 5.619 41,459 +0.03(+0.48%)
Jun 21, 2010 5.538 5.646 5.511 5.592 78,901 +0.12(+2.14%)
Jun 18, 2010 5.547 5.556 5.475 5.475 109,730 -0.05(-0.98%)
Jun 17, 2010 5.520 5.556 5.484 5.529 37,973 -0.01(-0.16%)
Jun 16, 2010 5.511 5.556 5.493 5.538 35,952 -0.01(-0.16%)
Jun 15, 2010 5.547 5.556 5.448 5.547 44,040 +0.05(+0.98%)
Jun 14, 2010 5.412 5.556 5.412 5.493 49,415 +0.14(+2.52%)
Jun 11, 2010 5.358 5.448 5.307 5.358 27,938 -0.05(-0.83%)
Jun 10, 2010 5.457 5.488 5.313 5.403 41,177 +0.02(+0.33%)
Jun 09, 2010 5.520 5.551 5.277 5.385 69,774 -0.07(-1.32%)
Jun 08, 2010 5.655 5.799 5.313 5.457 46,944 -0.08(-1.46%)
Jun 07, 2010 5.592 5.673 5.520 5.538 54,162 -0.02(-0.32%)
Jun 04, 2010 5.781 6.015 5.556 5.556 45,178 -0.33(-5.66%)
Jun 03, 2010 6.105 6.294 5.763 5.889 46,678 -0.23(-3.82%)
Jun 02, 2010 6.141 6.159 5.961 6.123 27,733 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.