Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.943 7.024 6.898 6.952 14,778 +0.05(+0.78%)
Jul 30, 2009 7.033 7.033 6.862 6.898 20,226 -0.05(-0.78%)
Jul 29, 2009 7.069 7.069 6.853 6.952 10,391 -0.16(-2.28%)
Jul 28, 2009 7.114 7.123 7.006 7.114 25,089 +0.01(+0.13%)
Jul 27, 2009 7.102 7.204 6.974 7.105 24,571 +0.11(+1.54%)
Jul 24, 2009 6.961 7.006 6.645 6.997 27,344 -0.01(-0.13%)
Jul 23, 2009 6.844 7.042 6.636 7.006 29,781 +0.14(+2.10%)
Jul 22, 2009 6.700 6.862 6.591 6.862 16,993 +0.17(+2.56%)
Jul 21, 2009 6.763 6.763 6.582 6.691 5,667 -0.05(-0.67%)
Jul 20, 2009 6.718 6.979 6.673 6.736 20,226 +0.05(+0.67%)
Jul 17, 2009 6.754 6.754 6.574 6.691 11,593 -0.02(-0.27%)
Jul 16, 2009 6.790 6.790 6.501 6.709 18,110 -0.09(-1.32%)
Jul 15, 2009 6.727 6.799 6.592 6.799 20,080 +0.12(+1.75%)
Jul 14, 2009 6.510 6.691 6.510 6.682 25,084 +0.09(+1.37%)
Jul 13, 2009 6.682 6.682 6.213 6.591 33,827 -0.06(-0.95%)
Jul 10, 2009 6.479 6.654 6.096 6.654 41,022 -0.01(-0.14%)
Jul 09, 2009 6.510 6.745 6.456 6.663 20,452 +0.19(+2.92%)
Jul 08, 2009 6.447 6.555 6.402 6.474 17,515 +0.07(+1.13%)
Jul 07, 2009 6.564 6.754 6.402 6.402 14,344 -0.12(-1.80%)
Jul 06, 2009 6.754 6.925 6.510 6.519 13,863 -0.23(-3.47%)
Jul 02, 2009 7.033 7.107 6.682 6.754 17,439 -0.45(-6.25%)
Jul 01, 2009 6.880 7.294 6.880 7.204 39,158 +0.52(+7.82%)
Jun 30, 2009 6.880 6.880 6.447 6.682 36,837 -0.14(-1.98%)
Jun 29, 2009 6.754 6.943 6.438 6.817 59,746 -0.05(-0.79%)
Jun 26, 2009 6.276 7.024 6.087 6.871 1,070,004 +0.57(+9.03%)
Jun 25, 2009 6.213 6.303 6.105 6.302 17,223 +0.16(+2.61%)
Jun 24, 2009 6.204 6.258 6.042 6.141 7,127 +0.11(+1.79%)
Jun 23, 2009 6.195 6.213 6.033 6.033 7,745 -0.09(-1.47%)
Jun 22, 2009 6.303 6.303 6.044 6.123 5,735 -0.16(-2.58%)
Jun 19, 2009 6.222 6.285 6.092 6.285 3,927 +0.14(+2.20%)
Jun 18, 2009 6.141 6.159 6.114 6.150 22,765 +0.00(+0.00%)
Jun 17, 2009 6.375 6.375 6.087 6.150 13,151 -0.10(-1.58%)
Jun 16, 2009 6.177 6.249 6.087 6.249 5,734 +0.13(+2.06%)
Jun 15, 2009 5.952 6.258 5.731 6.123 17,485 -0.18(-2.86%)
Jun 12, 2009 6.114 6.303 6.042 6.303 30,821 +0.16(+2.64%)
Jun 11, 2009 5.943 6.240 5.943 6.141 29,198 +0.08(+1.34%)
Jun 10, 2009 6.249 6.249 5.943 6.060 16,089 +0.13(+2.12%)
Jun 09, 2009 6.294 6.294 5.844 5.934 16,101 +0.01(+0.15%)
Jun 08, 2009 6.447 6.745 5.879 5.925 25,238 +0.14(+2.33%)
Jun 05, 2009 5.682 5.808 5.601 5.790 23,768 +0.32(+5.93%)
Jun 04, 2009 5.628 5.628 5.412 5.466 6,415 -0.10(-1.78%)
Jun 03, 2009 5.619 5.628 5.403 5.565 6,886 -0.06(-1.12%)
Jun 02, 2009 5.592 5.628 5.457 5.628 13,460 +0.23(+4.34%)
Jun 01, 2009 5.340 5.556 5.045 5.394 18,183 +0.62(+13.02%)
May 29, 2009 5.511 5.583 4.763 4.772 92,229 -0.83(-14.79%)
May 28, 2009 4.736 5.601 4.484 5.601 100,264 +0.97(+21.01%)
May 27, 2009 4.268 5.169 4.232 4.628 114,161 +0.34(+7.98%)
May 26, 2009 4.412 4.421 4.286 4.286 201,022 -0.13(-2.86%)
May 22, 2009 4.412 4.412 4.394 4.412 62,599 +0.00(+0.00%)
May 21, 2009 4.304 4.412 4.295 4.412 15,913 +0.00(+0.00%)
May 20, 2009 4.412 4.412 4.290 4.412 14,621 +0.00(+0.00%)
May 19, 2009 4.394 4.412 4.349 4.412 28,931 +0.00(+0.00%)
May 18, 2009 4.412 4.412 4.394 4.412 8,647 +0.00(+0.00%)
May 15, 2009 4.376 4.412 4.376 4.412 13,327 +0.03(+0.62%)
May 14, 2009 4.322 4.412 4.322 4.385 6,077 +0.02(+0.41%)
May 13, 2009 4.412 4.412 4.205 4.367 11,312 +0.06(+1.46%)
May 12, 2009 4.358 4.412 4.304 4.304 23,809 -0.04(-0.83%)
May 11, 2009 4.367 4.412 4.340 4.340 3,553 +0.05(+1.26%)
May 08, 2009 4.151 4.475 3.800 4.286 4,914 +0.00(+0.00%)
May 07, 2009 4.367 4.412 4.286 4.286 8,652 -0.13(-2.86%)
May 06, 2009 4.403 4.412 4.403 4.412 7,273 +0.01(+0.20%)
May 05, 2009 4.412 4.412 4.196 4.403 8,766 -0.01(-0.20%)
May 04, 2009 4.412 4.412 4.322 4.412 10,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.