Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 4.034 4.034 4.034 4.034 0 +0.26(+6.92%)
Feb 25, 2009 4.007 4.007 3.557 3.773 38,430 -0.31(-7.51%)
Feb 24, 2009 4.142 4.142 4.052 4.079 24,997 -0.07(-1.59%)
Feb 23, 2009 4.178 4.178 4.142 4.145 8,497 -0.09(-2.06%)
Feb 20, 2009 4.250 4.250 4.052 4.232 12,188 -0.38(-8.20%)
Feb 19, 2009 4.412 4.610 4.358 4.610 9,731 +0.25(+5.79%)
Feb 18, 2009 4.358 4.358 4.358 4.358 1,110 -0.32(-6.74%)
Feb 17, 2009 4.556 4.673 4.376 4.673 9,175 +0.15(+3.39%)
Feb 13, 2009 4.475 4.682 4.088 4.520 3,875 -0.15(-3.28%)
Feb 12, 2009 4.673 4.673 4.673 4.673 222 +0.17(+3.80%)
Feb 11, 2009 4.502 4.502 4.304 4.502 4,886 -0.17(-3.66%)
Feb 10, 2009 4.673 4.673 4.601 4.673 1,221 +0.29(+6.57%)
Feb 09, 2009 4.502 4.511 4.385 4.385 4,555 -0.12(-2.60%)
Feb 06, 2009 4.520 4.562 4.502 4.502 1,169 +0.00(+0.00%)
Feb 05, 2009 4.502 4.502 4.502 4.502 133 +0.00(+0.00%)
Feb 04, 2009 4.344 4.502 4.344 4.502 1,516 +0.14(+3.31%)
Feb 03, 2009 4.358 4.358 4.358 4.358 410 +0.22(+5.22%)
Feb 02, 2009 4.142 4.151 3.962 4.142 22,738 +0.00(+0.00%)
Jan 30, 2009 4.133 4.142 4.133 4.142 12,548 +0.09(+2.22%)
Jan 29, 2009 4.088 4.088 4.052 4.052 3,269 -0.06(-1.53%)
Jan 26, 2009 4.592 4.115 4.115 4.115 1,776 -0.18(-4.19%)
Jan 23, 2009 4.052 4.322 4.052 4.295 7,691 +0.23(+5.76%)
Jan 22, 2009 4.151 4.232 4.061 4.061 677 -0.17(-4.04%)
Jan 21, 2009 4.322 4.412 4.232 4.232 37,854 -0.14(-3.09%)
Jan 20, 2009 4.367 4.367 4.367 4.367 111 -0.05(-1.02%)
Jan 16, 2009 4.421 4.421 4.412 4.412 2,443 +0.13(+2.94%)
Jan 15, 2009 4.502 4.502 4.286 4.286 6,757 -0.26(-5.74%)
Jan 14, 2009 4.529 4.547 4.502 4.547 5,891 +0.03(+0.64%)
Jan 13, 2009 4.592 4.592 4.502 4.519 73,260 -0.12(-2.56%)
Jan 12, 2009 4.764 4.764 4.637 4.637 2,854 -0.23(-4.63%)
Jan 09, 2009 4.763 4.863 4.763 4.863 972 +0.00(+0.00%)
Jan 08, 2009 4.854 4.863 4.818 4.863 4,108 +0.00(+0.00%)
Jan 07, 2009 4.682 4.980 4.682 4.863 1,688 +0.14(+2.86%)
Jan 06, 2009 4.863 4.863 4.727 4.727 3,342 -0.17(-3.49%)
Jan 05, 2009 4.772 4.944 4.772 4.899 1,308 +0.00(+0.00%)
Jan 02, 2009 4.592 4.899 4.592 4.899 5,263 +0.24(+5.22%)
Dec 31, 2008 5.088 5.178 4.502 4.655 95,947 -0.34(-6.85%)
Dec 30, 2008 5.061 5.070 4.637 4.998 3,147 -0.18(-3.48%)
Dec 29, 2008 5.178 5.178 4.403 5.178 4,602 +0.09(+1.77%)
Dec 26, 2008 4.863 5.088 4.403 5.088 4,386 +0.27(+5.61%)
Dec 24, 2008 3.782 5.016 3.755 4.818 46,035 +1.08(+28.92%)
Dec 23, 2008 4.863 4.863 2.954 3.737 90,643 -0.83(-18.15%)
Dec 22, 2008 5.052 5.052 4.565 4.565 2,000 -0.37(-7.48%)
Dec 19, 2008 4.953 5.088 4.511 4.935 1,522 +0.25(+5.38%)
Dec 18, 2008 4.637 4.953 4.611 4.682 51,082 -0.27(-5.45%)
Dec 17, 2008 5.079 5.079 4.295 4.953 30,905 +0.05(+0.92%)
Dec 16, 2008 4.899 5.214 4.899 4.908 33,706 -0.32(-6.03%)
Dec 15, 2008 5.259 5.286 4.953 5.223 4,455 -0.04(-0.68%)
Dec 12, 2008 5.403 5.403 4.953 5.259 9,878 -0.14(-2.67%)
Dec 11, 2008 5.394 5.403 5.178 5.403 16,213 +0.00(+0.00%)
Dec 10, 2008 5.403 5.403 4.953 5.403 2,221 +0.28(+5.45%)
Dec 09, 2008 4.277 5.124 4.277 5.124 6,773 +0.51(+11.13%)
Dec 08, 2008 4.646 4.646 4.564 4.610 6,265 +0.20(+4.49%)
Dec 05, 2008 4.664 4.664 4.179 4.412 6,585 -0.22(-4.67%)
Dec 04, 2008 4.628 4.628 4.628 4.628 111 +0.17(+3.84%)
Dec 03, 2008 4.457 4.628 4.457 4.457 8,608 -0.17(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.