Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.02	22.26	19.84	22.08	356,390	+1.35(+6.52%)
Feb 27, 2019	20.68	20.73	19.86	20.72	156,196	+0.09(+0.46%)
Feb 26, 2019	20.64	20.69	20.36	20.63	230,423	-0.01(-0.05%)
Feb 25, 2019	20.68	20.80	20.36	20.64	155,497	+0.07(+0.32%)
Feb 22, 2019	20.94	21.00	20.49	20.57	203,156	-0.32(-1.54%)
Feb 21, 2019	20.58	20.92	18.60	20.89	123,423	+0.29(+1.42%)
Feb 20, 2019	20.35	20.64	20.21	20.60	139,914	+0.26(+1.30%)
Feb 19, 2019	20.05	20.44	19.85	20.34	164,038	+0.20(+0.98%)
Feb 15, 2019	20.07	20.31	20.04	20.14	135,296	+0.15(+0.76%)
Feb 14, 2019	19.82	20.23	19.75	19.99	124,539	+0.09(+0.43%)
Feb 13, 2019	19.58	20.03	19.58	19.90	192,569	+0.30(+1.54%)
Feb 12, 2019	19.21	19.66	19.21	19.60	137,534	+0.53(+2.77%)
Feb 11, 2019	18.67	19.10	18.38	19.07	126,490	+0.43(+2.28%)
Feb 08, 2019	18.56	18.69	18.23	18.65	138,578	+0.05(+0.25%)
Feb 07, 2019	19.18	19.18	18.54	18.60	184,153	-0.75(-3.86%)
Feb 06, 2019	19.36	19.64	19.08	19.35	154,138	+0.51(+2.71%)
Feb 05, 2019	18.83	19.08	18.68	18.84	69,561	+0.02(+0.10%)
Feb 04, 2019	18.56	18.84	18.40	18.82	100,004	+0.22(+1.17%)
Feb 01, 2019	18.85	18.85	18.36	18.60	163,245	-0.25(-1.30%)
Jan 31, 2019	18.67	18.99	18.51	18.84	119,566	+0.14(+0.76%)
Jan 30, 2019	18.88	18.88	18.39	18.70	109,465	-0.17(-0.90%)
Jan 29, 2019	19.06	19.17	18.86	18.87	126,704	-0.15(-0.79%)
Jan 28, 2019	18.92	19.25	18.84	19.02	227,665	-0.01(-0.05%)
Jan 25, 2019	19.10	19.34	19.01	19.03	106,183	+0.03(+0.15%)
Jan 24, 2019	18.90	19.10	18.78	19.01	100,203	+0.05(+0.25%)
Jan 23, 2019	19.12	19.32	18.87	18.96	172,933	-0.08(-0.40%)
Jan 22, 2019	18.97	19.15	18.69	19.03	242,070	-0.09(-0.44%)
Jan 18, 2019	19.11	19.34	19.10	19.12	242,644	+0.07(+0.35%)
Jan 17, 2019	18.89	19.10	18.88	19.05	94,279	+0.10(+0.55%)
Jan 16, 2019	18.90	19.21	18.45	18.95	386,426	+0.04(+0.20%)
Jan 15, 2019	19.06	19.06	18.79	18.91	214,066	-0.16(-0.84%)
Jan 14, 2019	19.26	19.62	18.87	19.07	219,937	-0.21(-1.08%)
Jan 11, 2019	19.02	19.39	18.89	19.28	233,010	+0.11(+0.59%)
Jan 10, 2019	19.19	19.33	18.97	19.17	251,919	-0.09(-0.49%)
Jan 09, 2019	19.25	19.45	19.09	19.26	157,323	+0.06(+0.30%)
Jan 08, 2019	19.36	19.53	18.86	19.20	325,491	+0.04(+0.20%)
Jan 07, 2019	18.74	19.31	18.05	19.17	227,699	+0.48(+2.58%)
Jan 04, 2019	18.05	18.78	17.93	18.68	232,058	+0.91(+5.10%)
Jan 03, 2019	18.08	18.36	17.78	17.78	155,658	-0.41(-2.23%)
Jan 02, 2019	17.82	18.55	16.83	18.18	338,528	+0.11(+0.63%)
Dec 31, 2018	17.82	18.78	17.63	18.07	313,998	+0.32(+1.81%)
Dec 28, 2018	17.81	19.07	17.55	17.75	281,391	-0.15(-0.84%)
Dec 27, 2018	17.56	18.28	17.25	17.90	393,877	+0.17(+0.96%)
Dec 26, 2018	17.22	17.82	16.94	17.73	321,163	+0.56(+3.23%)
Dec 24, 2018	17.01	17.73	17.01	17.18	145,389	+0.16(+0.94%)
Dec 21, 2018	18.36	18.36	16.94	17.01	591,115	-1.28(-7.00%)
Dec 20, 2018	19.09	19.27	18.26	18.30	287,627	-0.82(-4.29%)
Dec 19, 2018	19.88	20.05	19.06	19.11	169,242	-0.74(-3.75%)
Dec 18, 2018	20.49	20.59	19.80	19.86	215,937	-0.51(-2.50%)
Dec 17, 2018	20.72	20.99	20.29	20.37	197,955	-0.44(-2.13%)
Dec 14, 2018	20.94	21.30	20.60	20.81	145,814	-0.30(-1.43%)
Dec 13, 2018	21.25	21.46	20.95	21.11	151,124	-0.07(-0.31%)
Dec 12, 2018	21.02	21.57	20.98	21.18	165,337	+0.40(+1.95%)
Dec 11, 2018	21.53	21.62	20.72	20.77	231,902	-0.52(-2.43%)
Dec 10, 2018	21.39	21.61	21.03	21.29	132,897	-0.09(-0.44%)
Dec 07, 2018	22.03	22.16	19.82	21.38	143,690	-0.66(-2.99%)
Dec 06, 2018	21.89	22.57	21.65	22.04	259,722	-0.10(-0.47%)
Dec 04, 2018	23.26	23.40	22.05	22.15	256,581	-1.17(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services