Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.31 -0.63 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.92	42.05	41.83	41.99	0	-0.12(-0.28%)
Sep 26, 2013	41.83	42.19	41.83	42.11	0	+0.27(+0.64%)
Sep 25, 2013	42.07	42.09	41.74	41.84	0	-0.19(-0.44%)
Sep 24, 2013	42.08	42.26	41.90	42.03	0	+0.00(+0.00%)
Sep 23, 2013	41.98	42.08	41.97	42.03	0	-0.14(-0.34%)
Sep 20, 2013	42.70	42.70	42.09	42.17	0	-0.66(-1.54%)
Sep 19, 2013	42.72	42.88	42.69	42.83	0	-0.09(-0.22%)
Sep 18, 2013	41.93	42.92	41.77	42.92	0	+0.93(+2.20%)
Sep 17, 2013	42.19	42.19	41.93	41.99	0	-0.08(-0.20%)
Sep 16, 2013	42.27	42.27	41.49	42.08	0	+0.58(+1.41%)
Sep 13, 2013	41.29	41.60	41.29	41.49	0	+0.13(+0.30%)
Sep 12, 2013	41.43	41.49	41.36	41.37	0	-0.26(-0.62%)
Sep 11, 2013	41.41	41.63	41.27	41.63	0	+0.21(+0.51%)
Sep 10, 2013	41.44	41.48	41.23	41.42	0	+0.47(+1.14%)
Sep 09, 2013	40.45	40.98	40.45	40.95	0	+0.57(+1.42%)
Sep 06, 2013	40.18	40.52	40.12	40.38	0	+0.41(+1.03%)
Sep 05, 2013	39.58	40.04	39.58	39.97	0	+0.27(+0.67%)
Sep 04, 2013	39.24	39.70	39.24	39.70	0	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.