Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.29 +0.54 (+0.64%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.09	80.09	78.74	79.10	69,518	-1.37(-1.70%)
Feb 25, 2021	82.30	82.71	80.31	80.47	37,900	-1.70(-2.07%)
Feb 24, 2021	81.19	82.24	81.19	82.17	39,625	+0.98(+1.21%)
Feb 23, 2021	81.30	81.54	79.90	81.19	36,753	-0.58(-0.71%)
Feb 22, 2021	81.68	82.38	81.43	81.77	47,949	-0.07(-0.08%)
Feb 19, 2021	81.04	82.06	80.98	81.84	37,230	+1.36(+1.69%)
Feb 18, 2021	80.74	80.74	79.86	80.48	83,446	-0.71(-0.88%)
Feb 17, 2021	82.07	82.07	80.53	81.19	28,374	-1.54(-1.86%)
Feb 16, 2021	83.51	84.13	82.60	82.73	40,628	+0.07(+0.08%)
Feb 12, 2021	81.27	82.69	81.27	82.66	49,220	+1.11(+1.36%)
Feb 11, 2021	81.18	81.55	80.71	81.55	19,427	+1.02(+1.26%)
Feb 10, 2021	80.49	80.69	79.77	80.53	19,931	+0.94(+1.18%)
Feb 09, 2021	79.91	80.03	79.38	79.59	28,273	-0.28(-0.35%)
Feb 08, 2021	79.44	79.95	79.44	79.87	46,467	+0.84(+1.07%)
Feb 05, 2021	78.39	79.10	78.21	79.03	157,337	+0.96(+1.23%)
Feb 04, 2021	77.96	78.21	77.59	78.07	16,994	+0.00(+0.00%)
Feb 03, 2021	77.15	78.25	77.08	78.07	63,238	+0.63(+0.81%)
Feb 02, 2021	77.28	77.71	76.90	77.44	23,597	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.