Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

85.17 +0.74 (+0.88%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.92	42.96	42.63	42.69	0	-0.16(-0.37%)
Nov 27, 2013	42.50	42.85	42.50	42.85	0	+0.49(+1.16%)
Nov 26, 2013	42.21	42.41	42.09	42.36	0	+0.24(+0.57%)
Nov 25, 2013	42.31	42.31	42.12	42.12	0	-0.29(-0.69%)
Nov 22, 2013	42.46	42.48	42.15	42.41	0	+0.08(+0.18%)
Nov 21, 2013	41.82	42.34	41.82	42.34	0	+0.53(+1.28%)
Nov 20, 2013	42.29	42.29	41.75	41.80	0	-0.26(-0.62%)
Nov 19, 2013	42.12	42.39	41.98	42.06	0	-0.22(-0.51%)
Nov 18, 2013	42.33	42.49	42.19	42.28	0	-0.04(-0.10%)
Nov 15, 2013	42.48	42.48	42.14	42.32	0	+0.13(+0.32%)
Nov 14, 2013	42.24	42.24	41.99	42.19	0	+0.34(+0.82%)
Nov 12, 2013	42.17	42.17	41.77	41.84	0	-0.45(-1.05%)
Nov 11, 2013	42.34	42.34	42.22	42.29	0	+0.05(+0.13%)
Nov 08, 2013	41.73	42.25	41.55	42.23	0	+0.50(+1.20%)
Nov 07, 2013	42.34	42.36	41.73	41.73	0	-0.64(-1.51%)
Nov 06, 2013	42.45	42.45	42.23	42.38	0	+0.16(+0.38%)
Nov 05, 2013	42.82	42.82	42.17	42.22	0	-0.83(-1.94%)
Nov 04, 2013	42.93	43.05	42.79	43.05	0	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.