Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.17	34.82	34.01	34.82	938	+1.38(+4.14%)
Sep 29, 2008	35.26	771.73	0.0077	33.43	8,784	-2.84(-7.84%)
Sep 26, 2008	35.98	36.28	35.96	36.28	2,588	-0.43(-1.18%)
Sep 25, 2008	36.59	36.82	34.94	36.71	13,904	+0.71(+1.97%)
Sep 24, 2008	36.35	36.35	35.96	36.00	9,592	-0.22(-0.60%)
Sep 23, 2008	36.23	36.55	36.02	36.22	7,541	-0.45(-1.22%)
Sep 22, 2008	38.15	38.15	36.66	36.66	11,282	-1.90(-4.93%)
Sep 19, 2008	37.34	56.78	37.34	38.56	35,067	+2.55(+7.07%)
Sep 18, 2008	35.44	40.69	34.22	36.02	8,463	+1.01(+2.87%)
Sep 17, 2008	35.62	35.64	35.01	35.01	16,757	-1.56(-4.27%)
Sep 16, 2008	36.13	36.57	35.81	36.57	3,067	-0.06(-0.15%)
Sep 15, 2008	37.37	37.37	36.56	36.63	6,256	-1.20(-3.16%)
Sep 12, 2008	37.17	37.82	37.15	37.82	8,243	+0.49(+1.30%)
Sep 11, 2008	36.52	37.34	36.52	37.34	22,197	+0.23(+0.62%)
Sep 10, 2008	36.75	37.10	36.72	37.10	3,328	+0.99(+2.74%)
Sep 09, 2008	37.53	37.53	35.69	36.11	11,275	-1.42(-3.79%)
Sep 08, 2008	37.03	37.72	36.99	37.54	17,866	+0.66(+1.80%)
Sep 05, 2008	36.66	36.87	35.75	36.87	15,519	+0.24(+0.65%)
Sep 04, 2008	36.99	37.12	36.53	36.63	45,463	-1.59(-4.16%)
Sep 03, 2008	38.11	38.22	37.88	38.22	6,977	+0.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Sections

Services