Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.93 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.90	55.93	55.72	55.79	12,972	-0.17(-0.30%)
Jul 28, 2017	56.16	56.16	55.75	55.96	25,170	-0.35(-0.62%)
Jul 27, 2017	55.91	56.50	55.91	56.31	11,134	+0.41(+0.74%)
Jul 26, 2017	55.94	56.00	55.73	55.90	14,155	-0.03(-0.05%)
Jul 25, 2017	56.02	56.04	55.80	55.93	16,601	-0.44(-0.78%)
Jul 24, 2017	56.40	56.41	56.19	56.36	19,324	-0.22(-0.40%)
Jul 21, 2017	56.81	56.81	56.48	56.59	15,276	-0.10(-0.17%)
Jul 20, 2017	56.88	56.88	56.69	56.69	9,191	-0.11(-0.19%)
Jul 19, 2017	56.39	56.88	56.39	56.79	34,005	+0.64(+1.14%)
Jul 18, 2017	56.17	56.29	56.13	56.15	6,093	-0.03(-0.06%)
Jul 17, 2017	56.07	56.26	56.03	56.19	8,076	+0.11(+0.20%)
Jul 14, 2017	55.79	56.11	55.79	56.07	8,170	+0.60(+1.09%)
Jul 13, 2017	55.46	55.52	55.38	55.47	8,560	+0.05(+0.10%)
Jul 12, 2017	54.99	55.42	54.99	55.42	2,202	+0.72(+1.31%)
Jul 11, 2017	54.49	54.71	54.32	54.70	7,550	+0.17(+0.30%)
Jul 10, 2017	53.93	54.54	53.93	54.53	7,911	+0.43(+0.80%)
Jul 07, 2017	54.16	54.16	53.88	54.10	8,764	-0.10(-0.18%)
Jul 06, 2017	54.68	54.68	54.01	54.20	25,077	-0.91(-1.66%)
Jul 05, 2017	55.10	55.13	54.81	55.11	58,624	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.