Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.93 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.39	87.58	86.69	86.98	42,860	-0.43(-0.49%)
May 27, 2021	87.04	87.72	87.04	87.41	50,772	+0.72(+0.83%)
May 26, 2021	86.86	86.90	86.34	86.69	84,015	-0.51(-0.59%)
May 25, 2021	87.72	87.92	87.11	87.20	49,685	-0.48(-0.55%)
May 24, 2021	87.65	87.78	87.16	87.68	63,584	+0.62(+0.71%)
May 21, 2021	87.55	87.72	86.69	87.07	44,996	-0.47(-0.53%)
May 20, 2021	87.65	87.90	87.24	87.53	53,926	+0.57(+0.66%)
May 19, 2021	87.03	87.46	85.29	86.96	163,294	-1.37(-1.56%)
May 18, 2021	89.24	89.38	88.14	88.33	113,523	-0.60(-0.67%)
May 17, 2021	89.00	89.42	88.49	88.93	133,821	-0.47(-0.53%)
May 14, 2021	89.78	90.32	89.20	89.40	98,194	+0.25(+0.28%)
May 13, 2021	88.69	89.62	88.43	89.16	101,301	+0.92(+1.04%)
May 12, 2021	91.02	91.26	87.68	88.24	252,186	-3.04(-3.33%)
May 11, 2021	90.94	91.96	90.43	91.28	282,878	-1.32(-1.43%)
May 10, 2021	92.84	94.11	92.40	92.60	257,930	+0.61(+0.66%)
May 07, 2021	91.14	92.02	91.02	91.99	221,211	+1.06(+1.17%)
May 06, 2021	90.03	91.07	89.62	90.93	132,243	+0.88(+0.98%)
May 05, 2021	89.65	90.32	89.23	90.04	144,769	+0.86(+0.96%)
May 04, 2021	88.43	89.37	88.43	89.19	92,121	+0.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.