Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.14 -0.80 (-0.95%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.03	37.03	36.48	36.67	28,727	-0.07(-0.19%)
May 23, 2011	36.87	36.87	36.57	36.74	55,633	-0.78(-2.07%)
May 20, 2011	37.90	37.90	37.29	37.52	21,230	-0.47(-1.23%)
May 19, 2011	38.12	38.15	37.83	37.99	14,917	-0.02(-0.04%)
May 18, 2011	37.76	38.02	37.54	38.00	29,933	+0.40(+1.08%)
May 17, 2011	37.56	37.67	37.19	37.60	53,955	-0.03(-0.08%)
May 16, 2011	37.34	37.96	37.34	37.63	30,686	-0.01(-0.02%)
May 13, 2011	38.24	38.49	37.54	37.64	121,068	-0.76(-1.98%)
May 12, 2011	38.23	38.61	38.05	38.40	21,378	+0.08(+0.21%)
May 11, 2011	38.82	38.84	38.18	38.32	44,543	-0.53(-1.37%)
May 10, 2011	38.71	38.91	38.59	38.85	45,368	+0.35(+0.91%)
May 09, 2011	38.27	38.51	38.03	38.50	52,106	+0.29(+0.77%)
May 06, 2011	38.53	38.80	38.09	38.21	32,835	+0.25(+0.65%)
May 05, 2011	38.05	38.29	37.78	37.96	31,829	-0.40(-1.03%)
May 04, 2011	39.05	39.05	38.15	38.36	65,099	-0.63(-1.61%)
May 03, 2011	39.36	39.36	38.70	38.98	55,100	-0.50(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.