Indicators

Tilray Brands Inc (NQ: TLRY )

2.020 -0.450 (-18.22%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.480	3.670	3.410	3.650	23,686,832	+0.00(+0.00%)
Jul 28, 2022	3.300	3.660	3.280	3.650	38,476,580	+0.39(+11.96%)
Jul 27, 2022	3.440	3.450	3.170	3.260	32,283,092	-0.12(-3.55%)
Jul 26, 2022	3.490	3.580	3.360	3.380	19,515,468	-0.16(-4.52%)
Jul 25, 2022	3.540	3.650	3.370	3.540	22,567,020	+0.04(+1.14%)
Jul 22, 2022	3.730	3.750	3.460	3.500	24,532,400	-0.25(-6.67%)
Jul 21, 2022	4.120	4.160	3.720	3.750	52,795,288	-0.19(-4.82%)
Jul 20, 2022	3.550	4.090	3.530	3.940	64,425,288	+0.38(+10.67%)
Jul 19, 2022	3.430	3.670	3.310	3.560	40,112,296	+0.16(+4.71%)
Jul 18, 2022	3.370	3.649	3.310	3.400	36,264,760	+0.10(+3.03%)
Jul 15, 2022	3.640	3.720	3.260	3.300	36,462,668	-0.39(-10.57%)
Jul 14, 2022	3.170	3.810	3.080	3.690	63,828,760	+0.47(+14.60%)
Jul 13, 2022	3.170	3.260	3.110	3.220	12,542,995	+0.00(+0.00%)
Jul 12, 2022	3.180	3.300	3.130	3.220	13,339,504	+0.07(+2.22%)
Jul 11, 2022	3.380	3.449	3.150	3.150	13,028,851	-0.27(-7.89%)
Jul 08, 2022	3.490	3.620	3.410	3.420	15,573,956	-0.16(-4.47%)
Jul 07, 2022	3.470	3.590	3.375	3.580	15,923,890	+0.08(+2.29%)
Jul 06, 2022	3.220	3.540	3.220	3.500	21,681,264	+0.26(+8.02%)
Jul 05, 2022	3.080	3.240	3.000	3.240	18,089,066	+0.09(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.